Ape On ApeChain (APE) Valor real atual

Ape On ApeChain logo
APEApe On ApeChain
INR 0,001421 -0.40%
Capitalização de mercado
INR 1,42M
0.40%
Volume (24)
INR 189
0.24%
Fornecimento em circulação
1 000 000 000 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

Ape On ApeChain Preço hoje

Ape On ApeChain Preço
INR 0,00142082

Alteração de preço

INR -0,0000056651155
0.40%
24h Baixo / 24h Alto
INR 0,00138258 / INR 0,00144931

Volume

INR 188,62
0.24%
Volume / Limite de mercado
0,00013275386
Dominio de mercado
<0.000001%
Posição de mercado
#10274

Fornecimento de Ape On ApeChain

Fornecimento em circulação
1 000 000 000 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

Ape On ApeChain Capitalização de mercado

Capitalização de mercado
INR 1 420 825
0.40%

Totalmente diluído
Limite de mercado

INR 1 420 825
0.06%

Ape On ApeChain Preço Ontem

Baixa / Alta de ontem
INR 0,0014182505 / INR 0,0014216331
Abertura / Fecho de Ontem
INR 0,0014182505 / INR 0,0014216331
A mudança de ontem
0.06%
Volume de ontem
INR 188,33266

Histórico do preço do Ape On ApeChain

7 dias Baixa / 7 dias Alta
INR 0,000015549756 / INR 0,000017901778
30 dias Baixa / 30 dias Alta
INR 0,0013856934 / INR 0,0014504157
90 dias Baixa / 90 dias Alta
INR 0,0013626887 / INR 0,0015456159
52 Semana Baixa / 52 Semana Alta
INR 0,0013626887 / INR 0,0015633668
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
INR 0,03808516
96.26%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00082009
73.52%

Data provided by Coingecko API

APE para INR

Ape On ApeChain
Ape On ApeChainAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ape On ApeChain para Indian Rupee Gráfico de Preço (APE para INR)

    APEINR de TradingView

    Ape On ApeChain Trocas

    Instant crypto to crypto exchange coming soon!

    Ape On ApeChain Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,001429
    INR 0
    INR 0,00145
    INR 0,001388
    26/08/2025
    INR 0,001368
    INR 0,001429
    INR 0,00144
    INR 0,001363
    25/08/2025
    INR 0,001499
    INR 0,001368
    INR 0,001515
    INR 0,001367
    24/08/2025
    INR 0,001549
    INR 0,001499
    INR 0,001549
    INR 0,001463
    23/08/2025
    INR 0,001563
    INR 0,001549
    INR 0,001563
    INR 0,001495
    22/08/2025
    INR 0,001457
    INR 0,001563
    INR 0,001555
    INR 0,0014
    21/08/2025
    INR 0,001501
    INR 0,001457
    INR 0,001505
    INR 0,00143

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 59 minutoss e 43 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 402
    0.05%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,12B
    2
    INR 4 486,84
    3.28%
    Capitalização de mercadoINR 542,09B
    VolumeINR 32,6B
    3
    INR 2,98
    1.80%
    Capitalização de mercadoINR 177,21B
    VolumeINR 6,7B
    5
    INR 875,58
    1.08%
    Capitalização de mercadoINR 121,91B
    VolumeINR 1,37B
    6
    INR 210,09
    0.28%
    Capitalização de mercadoINR 113,67B
    VolumeINR 13,81B
    9
    INR 0,221322
    0.64%
    Capitalização de mercadoINR 33,38B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    10271
    INR 0,00142355
    0.27%
    Capitalização de mercadoINR 1,42M
    VolumeINR 5 613
    10272
    INR 0,0014169
    0%
    Capitalização de mercadoINR 1,42M
    VolumeINR 2 199
    10273
    INR 0,00141734
    5.23%
    Capitalização de mercadoINR 1,42M
    VolumeINR 43 453
    10275
    INR 0,00482042
    0.03%
    Capitalização de mercadoINR 1,42M
    VolumeINR 19 282
    10276
    INR 0,00141897
    5.43%
    Capitalização de mercadoINR 1,42M
    VolumeINR 81 630

    Data provided by Coingecko API