Ape On ApeChain (APE) Valor real atual

Ape On ApeChain logo
APEApe On ApeChain
$0,000017+ 1.03%
Capitalização de mercado
$17 078
1.19%
Volume (24)
$2
0.20%
Fornecimento em circulação
1 000 000 000 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

Ape On ApeChain Preço hoje

Ape On ApeChain Preço
$0,00001706

Alteração de preço

$<0.000001
1.03%
24h Baixo / 24h Alto
$0,00001661 / $0,00001726

Volume

$2,27
0.20%
Volume / Limite de mercado
0,00013292297
Dominio de mercado
<0.000001%
Posição de mercado
#10464

Fornecimento de Ape On ApeChain

Fornecimento em circulação
1 000 000 000 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

Ape On ApeChain Capitalização de mercado

Capitalização de mercado
$17 077,56
1.19%

Totalmente diluído
Limite de mercado

$17 077,56
0.02%

Ape On ApeChain Preço Ontem

Baixa / Alta de ontem
$0,000017063168 / $0,00001709915
Abertura / Fecho de Ontem
$0,000017063168 / $0,00001709915
A mudança de ontem
0.12%
Volume de ontem
$2,2660353

Histórico do preço do Ape On ApeChain

7 dias Baixa / 7 dias Alta
$0,000015247005 / $0,00001723945
30 dias Baixa / 30 dias Alta
$0,00001635455 / $0,00001723945
90 dias Baixa / 90 dias Alta
$0,00001590132 / $0,00001723945
52 Semana Baixa / 52 Semana Alta
$0,000015247005 / $0,00001723945
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
$0,0004486
96.20%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00000955
78.53%

Data provided by Coingecko API

APE para USD

Ape On ApeChain
Ape On ApeChainAPE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ape On ApeChain para US Dollar Gráfico de Preço (APE para USD)

    APEUSD de TradingView

    Ape On ApeChain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,61
    APE/USDT
    $0,0001
    $2 377 699
    Recently
    HTX
    HTX
    $0,61
    APE/USDT
    $0,0005
    $1 719 298
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,63
    APE/USD
    $0,002
    $428 660
    Recently
    Gate
    Gate
    $0,61
    APE/USDT
    $0,0001
    $321 051
    Recently
    KuCoin
    KuCoin
    $0,61
    APE/USDT
    $0,0002
    $110 873
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,63
    APE/USDT
    $0,001
    $70 220
    Recently
    Kraken
    Kraken
    $0,61
    APE/USD
    $0,0003
    $37 761
    Recently
    Bitfinex
    Bitfinex
    $0,61
    APE/USD
    $0,00139
    $12 092
    Recently
    Bitfinex
    Bitfinex
    $0,61
    APE/USDT
    $0,00058
    $2 305
    Recently
    Binance US
    Binance US
    $0,61
    APE/USDT
    $0,0077
    $1 891
    Recently
    Kraken
    Kraken
    $0,61
    APE/USDT
    $0,0024
    $238
    Recently
    Bitstamp
    Bitstamp
    $0,6
    APE/USD
    $0,01
    $0
    Recently

    Ape On ApeChain Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $0,000017
    $0
    $0,000017
    $0,000017
    09/09/2025
    $0,000017
    $0,000017
    $0,000017
    $0,000016
    08/09/2025
    $0,000016
    $0,000017
    $0,000017
    $0,000016
    07/09/2025
    $0,000016
    $0,000016
    $0,000016
    $0,000016
    06/09/2025
    $0,000016
    $0,000016
    $0,000016
    $0,000016
    05/09/2025
    $0,000016
    $0,000016
    $0,000016
    $0,000015
    04/09/2025
    $0,000016
    $0,000016
    $0,000016
    $0,000015

    Data provided by Coingecko API

    Datos en Vivo de Precios APE

    El precio actual de APE es de $ 0,000017 por APE/USD, con un capital de mercado de 17 078 USD. El volumen de trading en las últimas 24 horas es de $ 2 USD. El precio de APE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ape On ApeChain ha bajado un +1.03%. Tiene una circulación de suministro de $ 1 000 000 000 de APE.

    El gráfico de precio de Ape On ApeChain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de APE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 9 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 960
    2.27%
    Capitalização de mercado$2,27T
    Volume$51,96B
    2
    $4 342,71
    0.72%
    Capitalização de mercado$524,79B
    Volume$34,24B
    3
    $2,98
    1.09%
    Capitalização de mercado$177,82B
    Volume$4,15B
    5
    $892,79
    1.45%
    Capitalização de mercado$124,37B
    Volume$1,81B
    6
    $224,35
    3.43%
    Capitalização de mercado$121,6B
    Volume$9,56B
    9
    $0,24
    2.26%
    Capitalização de mercado$37,03B
    Volume$2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    10461
    $0,00001715
    0%
    Capitalização de mercado$17 118
    Volume$18
    10462
    $0,00001712
    3.73%
    Capitalização de mercado$17 102
    Volume$53
    10463
    $0,00017085
    0%
    Capitalização de mercado$17 085
    Volume$251
    10465
    $0,00104593
    0%
    Capitalização de mercado$17 076
    Volume$0
    10466
    $0,00001707
    2.17%
    Capitalização de mercado$17 064
    Volume$36

    Data provided by Coingecko API