Noon USN (USN) Valor real atual

Noon USN logo
USNNoon USN
GBP 0,738914 -0.89%
Capitalização de mercado
GBP 16,41M
0.94%
Volume (24)
GBP 47 545
0.81%
Fornecimento em circulação
22 203 026 USN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USN

Noon USN Preço hoje

Noon USN Preço
GBP 0,738914

Alteração de preço

GBP -0,0066541822
0.89%
24h Baixo / 24h Alto
GBP 0,738121 / GBP 0,745811

Volume

GBP 47 545
0.81%
Volume / Limite de mercado
0,0028979785
Dominio de mercado
0,00056453797%
Posição de mercado
#1268

Fornecimento de Noon USN

Fornecimento em circulação
22 203 026,389 USN
Fornecimento total
22 203 026,389 USN
Fornecimento máximo
0 USN

Noon USN Capitalização de mercado

Capitalização de mercado
GBP 16 406 264
0.94%

Totalmente diluído
Limite de mercado

GBP 16 406 264
0.03%

Noon USN Preço Ontem

Baixa / Alta de ontem
GBP 0,73910311 / GBP 0,73913927
Abertura / Fecho de Ontem
GBP 0,73910311 / GBP 0,73913927
A mudança de ontem
0.03%
Volume de ontem
GBP 2 822,5158

Histórico do preço do Noon USN

7 dias Baixa / 7 dias Alta
GBP 0,99911348 / GBP 1,0009413
30 dias Baixa / 30 dias Alta
GBP 0,73850519 / GBP 0,74634418
90 dias Baixa / 90 dias Alta
GBP 0,73850519 / GBP 0,74634418
52 Semana Baixa / 52 Semana Alta
GBP 0,73745984 / GBP 0,74634418
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,819466
9.83%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,725361
1.87%

Data provided by Coingecko API

USN para GBP

Noon USN
Noon USNUSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noon USN para British Pound Gráfico de Preço (USN para GBP)

    USNGBP de TradingView

    Noon USN Trocas

    Instant crypto to crypto exchange coming soon!

    Noon USN Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,744897
    GBP 0
    GBP 0,746344
    GBP 0,738505
    21/08/2025
    GBP 0,74307
    GBP 0,744897
    GBP 0,74531
    GBP 0,741993
    20/08/2025
    GBP 0,741708
    GBP 0,74307
    GBP 0,743978
    GBP 0,740602
    19/08/2025
    GBP 0,741158
    GBP 0,741708
    GBP 0,741857
    GBP 0,73999
    18/08/2025
    GBP 0,738099
    GBP 0,741158
    GBP 0,741091
    GBP 0,73762
    17/08/2025
    GBP 0,737494
    GBP 0,738099
    GBP 0,738409
    GBP 0,737487
    16/08/2025
    GBP 0,737848
    GBP 0,737494
    GBP 0,738148
    GBP 0,73746

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 3 segundoss

    Explore Our Other Products for USN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 751
    2.40%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 53,13B
    2
    GBP 4 738,26
    9.91%
    Capitalização de mercadoGBP 572,09B
    VolumeGBP 66,84B
    3
    GBP 3,06
    6.92%
    Capitalização de mercadoGBP 182,32B
    VolumeGBP 10,42B
    5
    GBP 889,87
    4.51%
    Capitalização de mercadoGBP 123,95B
    VolumeGBP 2,57B
    6
    GBP 206,59
    12.48%
    Capitalização de mercadoGBP 111,68B
    VolumeGBP 12,92B
    9
    GBP 0,238521
    9.84%
    Capitalização de mercadoGBP 35,95B
    VolumeGBP 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 16,5M
    VolumeGBP 11,27M
    1270
    GBP 0,03249678
    2.54%
    Capitalização de mercadoGBP 16,44M
    VolumeGBP 380 875
    1267
    GBP 3 613,36
    8.74%
    Capitalização de mercadoGBP 16,42M
    VolumeGBP 2,26M
    1269
    GBP 0,00570293
    24.27%
    Capitalização de mercadoGBP 16,39M
    VolumeGBP 851 554
    1273
    GBP 0,01637509
    22.93%
    Capitalização de mercadoGBP 16,38M
    VolumeGBP 840 266

    Data provided by Coingecko API