Aptos (APT) Valor real atual

Aptos logo
APTAptos
GBP 3,2 -1.87%
Capitalização de mercado
GBP 2,2B
2.37%
Volume (24)
GBP 294 837 430
0.86%
Fornecimento em circulação
687 533 660 APT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APT

Aptos Preço hoje

Aptos Preço
GBP 3,2

Alteração de preço

GBP -0,060903288
1.87%
24h Baixo / 24h Alto
GBP 3,04 / GBP 3,26

Volume

GBP 294 837 430
0.86%
Volume / Limite de mercado
0,13403774
Dominio de mercado
0,074450754%
Posição de mercado
#52

Fornecimento de Aptos

Fornecimento em circulação
687 533 659,395 APT
Fornecimento total
1 173 001 048,256 APT
Fornecimento máximo
0 APT

Aptos Capitalização de mercado

Capitalização de mercado
GBP 2 199 659 900
2.37%

Totalmente diluído
Limite de mercado

GBP 3 752 839 400
4.50%

Aptos Preço Ontem

Baixa / Alta de ontem
GBP 3,0518436 / GBP 3,071263
Abertura / Fecho de Ontem
GBP 3,071263 / GBP 3,0518436
A mudança de ontem
4.52%
Volume de ontem
GBP 313 896 840

Histórico do preço do Aptos

7 dias Baixa / 7 dias Alta
GBP 4,1335812 / GBP 4,4735625
30 dias Baixa / 30 dias Alta
GBP 3,0518436 / GBP 3,2477792
90 dias Baixa / 90 dias Alta
GBP 3,0518436 / GBP 3,2781285
52 Semana Baixa / 52 Semana Alta
GBP 3,0518436 / GBP 3,3108389
Máxima de todos os temposGen. 30, 2023 (2 anos atrás)
GBP 16,05
80.15%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
GBP 2,55
24.81%

Data provided by Coingecko API

APT para GBP

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos para British Pound Gráfico de Preço (APT para GBP)

    APTGBP de TradingView

    Aptos Trocas

    Instant crypto to crypto exchange coming soon!

    Aptos Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 3,148088
    GBP 0
    GBP 3,234941
    GBP 3,051844
    31/08/2025
    GBP 3,201752
    GBP 3,148088
    GBP 3,278129
    GBP 3,175054
    30/08/2025
    GBP 3,153489
    GBP 3,201752
    GBP 3,199168
    GBP 3,115074
    29/08/2025
    GBP 3,30557
    GBP 3,153489
    GBP 3,30557
    GBP 3,107926
    28/08/2025
    GBP 3,228463
    GBP 3,30557
    GBP 3,310839
    GBP 3,2268
    27/08/2025
    GBP 3,240419
    GBP 3,228463
    GBP 3,295069
    GBP 3,239015
    26/08/2025
    GBP 3,160983
    GBP 3,240419
    GBP 3,277584
    GBP 3,15386

    Data provided by Coingecko API

    Explore Our Other Products for APT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 610
    0.82%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,4B
    2
    GBP 4 401,83
    1.77%
    Capitalização de mercadoGBP 531,52B
    VolumeGBP 28,9B
    4
    GBP 2,81
    0.40%
    Capitalização de mercadoGBP 167,33B
    VolumeGBP 6,62B
    5
    GBP 855,09
    0.83%
    Capitalização de mercadoGBP 118,99B
    VolumeGBP 1,42B
    6
    GBP 203,79
    0.09%
    Capitalização de mercadoGBP 110,24B
    VolumeGBP 6,6B
    9
    GBP 0,213688
    2.28%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    49
    Capitalização de mercadoGBP 2,27B
    VolumeGBP 29,8M
    50
    GBP 0,212891
    2.33%
    Capitalização de mercadoGBP 2,23B
    VolumeGBP 246,62M
    51
    GBP 1,77
    2.15%
    Capitalização de mercadoGBP 2,21B
    VolumeGBP 117,04M
    53
    GBP 0,685869
    2.00%
    Capitalização de mercadoGBP 2,17B
    VolumeGBP 120,13M
    54
    GBP 0,746598
    0.93%
    Capitalização de mercadoGBP 2,09B
    VolumeGBP 286,89M

    Data provided by Coingecko API