POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0,198009 -1.18%
Capitalização de mercado
GBP 2,08B
1.12%
Volume (24)
GBP 81 042 059
1.81%
Fornecimento em circulação
10 496 231 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
GBP 0,198009

Alteração de preço

GBP -0,0023583986
1.18%
24h Baixo / 24h Alto
GBP 0,197154 / GBP 0,202953

Volume

GBP 81 042 059
1.81%
Volume / Limite de mercado
0,038995954
Dominio de mercado
0,069214803%
Posição de mercado
#56

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 496 230 792,905 POL
Fornecimento total
10 496 230 792,905 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
GBP 2 078 217 100
1.12%

Totalmente diluído
Limite de mercado

GBP 2 078 217 100
0.65%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
GBP 0,19919391 / GBP 0,19938133
Abertura / Fecho de Ontem
GBP 0,19938133 / GBP 0,19919391
A mudança de ontem
0.64%
Volume de ontem
GBP 85 783 213

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
GBP 0,26643547 / GBP 0,28880539
30 dias Baixa / 30 dias Alta
GBP 0,1968769 / GBP 0,20084259
90 dias Baixa / 90 dias Alta
GBP 0,1968769 / GBP 0,2078723
52 Semana Baixa / 52 Semana Alta
GBP 0,1968769 / GBP 0,21449576
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
GBP 1,006
80.31%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,118793
66.74%

Data provided by Coingecko API

POL para GBP

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para British Pound Gráfico de Preço (POL para GBP)

    POLGBP de TradingView

    POL (ex-MATIC) Trocas

    Instant crypto to crypto exchange coming soon!

    POL (ex-MATIC) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,199509
    GBP 0
    GBP 0,200843
    GBP 0,196877
    09/09/2025
    GBP 0,202022
    GBP 0,199509
    GBP 0,207213
    GBP 0,198586
    08/09/2025
    GBP 0,205554
    GBP 0,202022
    GBP 0,206789
    GBP 0,200643
    07/09/2025
    GBP 0,202677
    GBP 0,205554
    GBP 0,207872
    GBP 0,202677
    06/09/2025
    GBP 0,206199
    GBP 0,202677
    GBP 0,209757
    GBP 0,202119
    05/09/2025
    GBP 0,208339
    GBP 0,206199
    GBP 0,214496
    GBP 0,205405
    04/09/2025
    GBP 0,210061
    GBP 0,208339
    GBP 0,211441
    GBP 0,202943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 56 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 159
    0.58%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 44,04B
    2
    GBP 4 411,64
    1.61%
    Capitalização de mercadoGBP 532,85B
    VolumeGBP 33,9B
    3
    GBP 3,01
    0.53%
    Capitalização de mercadoGBP 179,45B
    VolumeGBP 4,85B
    5
    GBP 896,21
    0.13%
    Capitalização de mercadoGBP 124,76B
    VolumeGBP 1,32B
    6
    GBP 226,36
    1.81%
    Capitalização de mercadoGBP 122,82B
    VolumeGBP 9,71B
    9
    GBP 0,250925
    2.91%
    Capitalização de mercadoGBP 37,83B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    53
    GBP 15,61
    0.80%
    Capitalização de mercadoGBP 2,4B
    VolumeGBP 87,98M
    54
    GBP 3,29
    0.23%
    Capitalização de mercadoGBP 2,27B
    VolumeGBP 314M
    55
    GBP 7,11
    6.25%
    Capitalização de mercadoGBP 2,17B
    VolumeGBP 92,23M
    57
    GBP 0,737353
    0.09%
    Capitalização de mercadoGBP 2,08B
    VolumeGBP 313,93M
    58
    GBP 0,252925
    0.72%
    Capitalização de mercadoGBP 2,03B
    VolumeGBP 19,3M

    Data provided by Coingecko API