Aptos (APT) Valor real atual

Aptos logo
APTAptos
3,98 -2.91%
Capitalização de mercado
€2,72B
2.71%
Volume (24)
417 946 460
0.50%
Fornecimento em circulação
684 834 850 APT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APT

Aptos Preço hoje

Aptos Preço
€3,98

Alteração de preço

€-0,11935933
2.91%
24h Baixo / 24h Alto
€3,88 / €4,1

Volume

€417 946 460
0.50%
Volume / Limite de mercado
0,15338281
Dominio de mercado
0,077190038%
Posição de mercado
#47

Fornecimento de Aptos

Fornecimento em circulação
684 834 847,673 APT
Fornecimento total
1 170 302 234,41 APT
Fornecimento máximo
0 APT

Aptos Capitalização de mercado

Capitalização de mercado
€2 724 858 600
2.71%

Totalmente diluído
Limite de mercado

€4 656 462 900
0.51%

Aptos Preço Ontem

Baixa / Alta de ontem
€3,9829261 / €4,015895
Abertura / Fecho de Ontem
€4,015895 / €3,9829261
A mudança de ontem
0.49%
Volume de ontem
€461 294 700

Histórico do preço do Aptos

7 dias Baixa / 7 dias Alta
€4,5087649 / €5,1328086
30 dias Baixa / 30 dias Alta
€3,9064031 / €4,1421289
90 dias Baixa / 90 dias Alta
€3,8839718 / €4,3856769
52 Semana Baixa / 52 Semana Alta
€3,8839718 / €4,3856769
Máxima de todos os temposGen. 26, 2023 (2 anos atrás)
€18,26
78.18%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
€2,89
37.96%

Data provided by Coingecko API

APT para EUR

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos para Euro Gráfico de Preço (APT para EUR)

    APTEUR de TradingView

    Aptos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €3,99
    APT/EUR
    €0,0028
    €47 079
    Recently
    Binance
    Binance
    €3,98
    APT/EUR
    €0,004
    €33 348
    Recently

    Aptos Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €4,059636
    €0
    €4,142129
    €3,906403
    14/08/2025
    €4,316798
    €4,059636
    €4,385677
    €4,025033
    13/08/2025
    €4,125405
    €4,316798
    €4,334163
    €4,070319
    12/08/2025
    €3,903604
    €4,125405
    €4,190569
    €3,883972
    11/08/2025
    €4,034723
    €3,903604
    €4,122163
    €3,911375
    10/08/2025
    €4,107018
    €4,034723
    €4,147491
    €3,95326
    09/08/2025
    €3,995734
    €4,107018
    €4,163979
    €3,995734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 6 segundoss

    Explore Our Other Products for APT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 375
    1.38%
    Capitalização de mercado€2,34T
    Volume€40,07B
    2
    4 391,52
    5.40%
    Capitalização de mercado€530,31B
    Volume€40,04B
    3
    3,14
    0.68%
    Capitalização de mercado€186,53B
    Volume€6,29B
    5
    829,87
    1.67%
    Capitalização de mercado€115,61B
    Volume€1,92B
    6
    186,34
    4.74%
    Capitalização de mercado€100,63B
    Volume€7,95B
    9
    0,23
    0.38%
    Capitalização de mercado€34,87B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    44
    314,89
    2.78%
    Capitalização de mercado€3,02B
    Volume€87M
    45
    18,98
    0.91%
    Capitalização de mercado€2,91B
    Volume€166,52M
    46
    2,31
    2.80%
    Capitalização de mercado€2,89B
    Volume€199,18M
    48
    0,84
    3.22%
    Capitalização de mercado€2,66B
    Volume€144,4M
    49
    0,33
    0.91%
    Capitalização de mercado€2,56B
    Volume€44,7M

    Data provided by Coingecko API