Apu Apustaja (Solana) (APU) Valor real atual

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
JPY 0,020817 -4.49%
Capitalização de mercado
JPY 20,8M
2.41%
Volume (24)
JPY 352 543
0.06%
Fornecimento em circulação
999 154 910 APU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APU

Apu Apustaja (Solana) Preço hoje

Apu Apustaja (Solana) Preço
JPY 0,02081739

Alteração de preço

JPY -0,00097964475
4.49%
24h Baixo / 24h Alto
JPY 0,01932143 / JPY 0,02179704

Volume

JPY 352 543
0.06%
Volume / Limite de mercado
0,016949345
Dominio de mercado
0,0000035997031%
Posição de mercado
#6886

Fornecimento de Apu Apustaja (Solana)

Fornecimento em circulação
999 154 912,875 APU
Fornecimento total
999 154 912,875 APU
Fornecimento máximo
999 482 783 APU

Apu Apustaja (Solana) Capitalização de mercado

Capitalização de mercado
JPY 20 799 801
2.41%

Totalmente diluído
Limite de mercado

JPY 20 799 801
6.99%

Apu Apustaja (Solana) Preço Ontem

Baixa / Alta de ontem
JPY 0,019451834 / JPY 0,01946303
Abertura / Fecho de Ontem
JPY 0,01946303 / JPY 0,019451834
A mudança de ontem
6.99%
Volume de ontem
JPY 237 482,25

Histórico do preço do Apu Apustaja (Solana)

7 dias Baixa / 7 dias Alta
JPY 0,00013215055 / JPY 0,00021350204
30 dias Baixa / 30 dias Alta
JPY 0,019451834 / JPY 0,022825458
90 dias Baixa / 90 dias Alta
JPY 0,019451834 / JPY 0,031123125
52 Semana Baixa / 52 Semana Alta
JPY 0,019451834 / JPY 0,031391503
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
JPY 0,363903
94.26%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00908853
129.88%

Data provided by Coingecko API

APU para JPY

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APU Safely with 3Commas

Use a proven backtested strategy for APU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apu Apustaja (Solana) para Japanese yen Gráfico de Preço (APU para JPY)

    APUJPY de TradingView

    Apu Apustaja (Solana) Trocas

    Instant crypto to crypto exchange coming soon!

    Apu Apustaja (Solana) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,02236
    JPY 0
    JPY 0,022366
    JPY 0,019452
    31/08/2025
    JPY 0,023132
    JPY 0,02236
    JPY 0,023206
    JPY 0,022587
    30/08/2025
    JPY 0,027021
    JPY 0,023132
    JPY 0,027463
    JPY 0,022382
    29/08/2025
    JPY 0,030558
    JPY 0,027021
    JPY 0,031329
    JPY 0,026482
    28/08/2025
    JPY 0,027088
    JPY 0,030558
    JPY 0,031392
    JPY 0,027088
    27/08/2025
    JPY 0,027651
    JPY 0,027088
    JPY 0,02897
    JPY 0,027343
    26/08/2025
    JPY 0,02625
    JPY 0,027651
    JPY 0,027817
    JPY 0,026082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 41 minutoss e 22 segundoss

    Explore Our Other Products for APU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 034
    1.87%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,67B
    2
    JPY 4 299,6
    1.42%
    Capitalização de mercadoJPY 519,1B
    VolumeJPY 34,53B
    4
    JPY 2,8
    1.51%
    Capitalização de mercadoJPY 166,55B
    VolumeJPY 7,46B
    5
    JPY 848,78
    0.19%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 1,49B
    6
    JPY 201,57
    1.49%
    Capitalização de mercadoJPY 109,05B
    VolumeJPY 7,9B
    10
    JPY 0,211332
    0.65%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    6893
    JPY 1,043
    2.43%
    Capitalização de mercadoJPY 20,84M
    VolumeJPY 4,45M
    6883
    JPY 0,02094284
    1.32%
    Capitalização de mercadoJPY 20,82M
    VolumeJPY 80 386
    6884
    JPY 0,02110161
    2.17%
    Capitalização de mercadoJPY 20,81M
    VolumeJPY 122 018
    6894
    JPY 1 152,85
    3.59%
    Capitalização de mercadoJPY 20,75M
    VolumeJPY 13 360
    6892
    JPY 0,02270464
    2.33%
    Capitalização de mercadoJPY 20,75M
    VolumeJPY 656

    Data provided by Coingecko API