Apu Apustaja (Solana) (APU) Live Price

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
JPY 0.116891+ 42.68%
Market Cap
JPY 117.14M
42.62%
Volume (24)
JPY 6,851,114
5.57%
Circulating Supply
999,456,240 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja (Solana) Price Today

Apu Apustaja (Solana) Price
JPY 0.116891

Price Change

JPY 0.03496482
42.68%
24h Low / 24h High
JPY 0.080843 / JPY 0.135282

Trading Volume

JPY 6,851,114
5.57%
Volume / Market Cap
0.058488722
Market Dominance
0.000020678247%
Market Rank
#4182

Apu Apustaja (Solana) Supply

Circulating Supply
999,456,237.884 APU
Total Supply
999,456,237.884 APU
Max Supply
999,482,783 APU

Apu Apustaja (Solana) Market Cap

Market Cap
JPY 117,135,640
42.62%

Fully Diluted
Market Cap

JPY 117,135,640
6.91%

Apu Apustaja (Solana) Price Yesterday

Yesterday's Low / High
JPY 0.1050974 / JPY 0.11414372
Yesterday's Open / Close
JPY 0.1050974 / JPY 0.11414372
Yesterday's Change
6.63%
Yesterday's Volume
JPY 5,441,446.1

Apu Apustaja (Solana) Price History

7d Low / 7d High
JPY 0.000449151 / JPY 0.0010310843
30d Low / 30d High
JPY 0.0706793 / JPY 0.12927893
90d Low / 90d High
JPY 0.0706793 / JPY 0.12927893
52 Week Low / 52 Week High
JPY 0.0706793 / JPY 0.15851375
All Time HighNov 18, 2024 (1 months ago)
JPY 0.363903
67.79%
All Time LowDec 19, 2024 (1 days ago)
JPY 0.069621
68.34%

Data provided by Coingecko API

APU to JPY converter

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apu Apustaja (Solana) Price Chart (APU to JPY)

APUJPY by TradingView

Apu Apustaja (Solana) Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja (Solana) Historical Price Data (JPY)

Date
12/20/2024
JPY 0.077033
JPY 0
JPY 0.129279
JPY 0.077033
12/19/2024
JPY 0.078383
JPY 0.077033
JPY 0.083369
JPY 0.070679
12/18/2024
JPY 0.095768
JPY 0.078383
JPY 0.097979
JPY 0.072649
12/17/2024
JPY 0.129401
JPY 0.095768
JPY 0.129401
JPY 0.092338
12/16/2024
JPY 0.121397
JPY 0.129401
JPY 0.128809
JPY 0.108432
12/15/2024
JPY 0.129014
JPY 0.121397
JPY 0.158514
JPY 0.116585
12/14/2024
JPY 0.129829
JPY 0.129014
JPY 0.12998
JPY 0.100213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

12 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,836
5.15%
Market CapJPY 1.94T
VolumeJPY 84.91B
2
JPY 3,437.12
9.64%
Market CapJPY 413.8B
VolumeJPY 51.19B
4
JPY 2.3
14.11%
Market CapJPY 131.61B
VolumeJPY 20.46B
5
JPY 676.34
8.06%
Market CapJPY 98.62B
VolumeJPY 2.01B
6
JPY 192.65
7.62%
Market CapJPY 92.44B
VolumeJPY 8.49B
7
JPY 0.336212
22.24%
Market CapJPY 49.5B
VolumeJPY 11.45B

Data provided by Coingecko API

More Cryptocurrencies

4180
Market CapJPY 115.26M
VolumeJPY 14,670
4181
JPY 0.116922
21.96%
Market CapJPY 117.5M
VolumeJPY 654,312
4184
JPY 0.01466572
15.67%
Market CapJPY 117.27M
VolumeJPY 7.58M
4183
JPY 9.25
15.45%
Market CapJPY 116.91M
VolumeJPY 9.24M
4186
JPY 0.066683
3.21%
Market CapJPY 116.02M
VolumeJPY 8.97M

Data provided by Coingecko API