AITA (AITA) Valor real atual

AITA logo
AITAAITA
JPY 0,038193 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 976
0.07%
Fornecimento em circulação
0 AITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AITA

AITA Preço hoje

AITA Preço
JPY 0,03819265

Volume

JPY 1 976,12
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AITA

Fornecimento em circulação
0 AITA
Fornecimento total
3 000 000 000 AITA
Fornecimento máximo
3 000 000 000 AITA

AITA Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 114 577 960
0.03%

AITA Preço Ontem

Baixa / Alta de ontem
JPY 0,038166659 / JPY 0,038192652
Abertura / Fecho de Ontem
JPY 0,038192652 / JPY 0,038166659
A mudança de ontem
0.03%
Volume de ontem
JPY 1 976,123

Histórico do preço do AITA

7 dias Baixa / 7 dias Alta
JPY 0,00024188045 / JPY 0,0002893963
30 dias Baixa / 30 dias Alta
JPY 0,037002818 / JPY 0,038252615
90 dias Baixa / 90 dias Alta
JPY 0,035564891 / JPY 0,042622171
52 Semana Baixa / 52 Semana Alta
JPY 0,035564891 / JPY 0,042760619
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 4,53
99.16%
Baixa de todos os temposKzu. 22, 2024 (8 meses atrás)
JPY 0,00746838
411.39%

Data provided by Coingecko API

AITA para JPY

AITA
AITAAITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITA Safely with 3Commas

Use a proven backtested strategy for AITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AITA para Japanese yen Gráfico de Preço (AITA para JPY)

    AITAJPY de TradingView

    AITA Trocas

    Instant crypto to crypto exchange coming soon!

    AITA Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,038193
    JPY 0
    JPY 0,038193
    JPY 0,038193
    31/08/2025
    JPY 0,037227
    JPY 0,038193
    JPY 0,038253
    JPY 0,037227
    30/08/2025
    JPY 0,036524
    JPY 0,037227
    JPY 0,037168
    JPY 0,035565
    29/08/2025
    JPY 0,037716
    JPY 0,036524
    JPY 0,037776
    JPY 0,035794
    28/08/2025
    JPY 0,03857
    JPY 0,037716
    JPY 0,0394
    JPY 0,037339
    27/08/2025
    JPY 0,042404
    JPY 0,03857
    JPY 0,042761
    JPY 0,038757
    26/08/2025
    JPY 0,039972
    JPY 0,042404
    JPY 0,042374
    JPY 0,03938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 3 minutoss e 6 segundoss

    Explore Our Other Products for AITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 569
    0.86%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,26B
    2
    JPY 4 403,45
    1.73%
    Capitalização de mercadoJPY 531,24B
    VolumeJPY 29,02B
    4
    JPY 2,81
    0.10%
    Capitalização de mercadoJPY 167,32B
    VolumeJPY 6,57B
    5
    JPY 856,39
    1.03%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,37B
    6
    JPY 203,63
    0.23%
    Capitalização de mercadoJPY 110,09B
    VolumeJPY 6,64B
    9
    JPY 0,213931
    1.78%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API