AITA (AITA) Valor actual

AITA logo
AITAAITA
JPY 0,035691 -6.97%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 214.146
23.77%
Suministro circulante
0 AITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AITA

Precio de hoy de AITA

Precio de AITA
JPY 0,03569099

Cambio de precio en

JPY -0,0026752597
6.97%
Mínimo/máximo en 24 h
JPY 0,03564001 / JPY 0,03847848

Volumen de trading en

JPY 214.146
23.77%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AITA

Suministro circulante
0 AITA
Suministro total
3.000.000.000 AITA
Suministro máximo
3.000.000.000 AITA

Capitalización de mercado de AITA

Capitalización de mercado
completamente diluida

JPY 107.072.970
6.86%

Precio de ayer de AITA

Mínimo/máximo de ayer
JPY 0,038261459 / JPY 0,038381456
Apertura/cierre de ayer
JPY 0,038381456 / JPY 0,038261459
Cambio de ayer
6.86%
Volumen de ayer
JPY 10.917,034

Historial de precios de AITA

Mínimo/máximo en 7 días
JPY 0,00024188045 / JPY 0,00026015008
Mínimo/máximo en 30 días
JPY 0,037055121 / JPY 0,038502
Mínimo/máximo en 90 días
JPY 0,035564891 / JPY 0,038502
Mínimo/máximo en 52 semanas
JPY 0,035564891 / JPY 0,039400071
Máximo históricomar 10, 2024 (1 years ago)
JPY 4,53
99.21%
All Time Lowdic 22, 2024 (8 months ago)
JPY 0,00746838
377.21%

Data provided by Coingecko API

Conversor de AITA a JPY

AITA
AITAAITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITA Safely with 3Commas

Use a proven backtested strategy for AITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AITA a Japanese yen en tiempo real (AITA a JPY)

    AITAJPY by TradingView

    AITA Intercambios

    Instant crypto to crypto exchange coming soon!

    AITA Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,037137
    JPY 0
    JPY 0,038502
    JPY 0,037055
    1/9/2025
    JPY 0,038193
    JPY 0
    JPY 0,038193
    JPY 0,038193
    31/8/2025
    JPY 0,037227
    JPY 0,038193
    JPY 0,038253
    JPY 0,037227
    30/8/2025
    JPY 0,036524
    JPY 0,037227
    JPY 0,037168
    JPY 0,035565
    29/8/2025
    JPY 0,037716
    JPY 0,036524
    JPY 0,037776
    JPY 0,035794
    28/8/2025
    JPY 0,03857
    JPY 0,037716
    JPY 0,0394
    JPY 0,037339

    Data provided by Coingecko API

    Explore Our Other Products for AITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.845
    1.82%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 36,62B
    2
    JPY 4272,55
    4.37%
    Capitalización de MercadoJPY 516,26B
    VolumenJPY 30,8B
    4
    JPY 2,79
    2.23%
    Capitalización de MercadoJPY 166,22B
    VolumenJPY 4,27B
    5
    JPY 843,76
    1.66%
    Capitalización de MercadoJPY 117,5B
    VolumenJPY 741,48M
    6
    JPY 202,44
    3.43%
    Capitalización de MercadoJPY 109,66B
    VolumenJPY 4,9B
    9
    JPY 0,210916
    4.10%
    Capitalización de MercadoJPY 31,84B
    VolumenJPY 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API