AR.IO Network (ARIO) Canlı Fiyat

AR.IO Network logo
ARIOAR.IO Network
0,005608 -1.08%
Piyasa değeri
€2,56M
1.08%
Hacim (24s)
16.466
0.39%
Dolaşımdaki miktar
455.969.290 ARIO
Yayın tarihi
-

Data provided by Coingecko API

ARIO Fiyat İstatistikleri

Fiyat / AR.IO Network Fiyatı Bugün

AR.IO Network Fiyatı
€0,00560837

Fiyat Değişimi

€-0,000061367103
1.08%
24s Düşük / 24s Yüksek
€0,00560539 / €0,00567205

Alım Satım Hacmi

€16.466,45
0.39%
Hacim / Piyasa Değeri
0,0064391392
Piyasa hakimiyeti
0,000075915181%
Piyasa sıralaması
#2849

AR.IO Network Arzı

Daloşımdaki Arz
455.969.293,188 ARIO
Toplam Arz
1.000.000.000 ARIO
Maks Arz
1.000.000.000 ARIO

AR.IO Network piyasa değeri

Piyasa Değeri
€2.557.244
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

€5.608.368
1.07%

Dünkü AR.IO Network Fiyatı

Dünkü Düşük / Yüksek
€0,0056676588 / €0,0056703256
Dünkü Açılış / Kapanış
€0,0056703256 / €0,0056676588
Dünkü Değişim
1.07%
Dünkü Hacim
€17.006,254

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0059487902 / €0,0066181121
30g Düşük/30g Yüksek
€0,0054114373 / €0,0056739524
90g Düşük/90g Yüksek
€0,0051309248 / €0,0056739524
52 Hafta Düşük / 52 Hafta Yüksek
€0,0050856624 / €0,0056739524
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
€0,04277432
86.89%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
€0,00481643
16.42%

Data provided by Coingecko API

ARIO'den EUR'ye Dönüştürücü

AR.IO Network
AR.IO NetworkARIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AR.IO Network Fiyat Tablosu (ARIO'den EUR'ye)

    ARIOEUR TradingView tarafından

    AR.IO Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,005445
    €0
    €0,005674
    €0,005444
    02.09.2025
    €0,005298
    €0,005445
    €0,00544
    €0,005298
    01.09.2025
    €0,005221
    €0,005298
    €0,00544
    €0,005218
    31.08.2025
    €0,005142
    €0,005221
    €0,00522
    €0,005131
    30.08.2025
    €0,005135
    €0,005142
    €0,005145
    €0,005135
    29.08.2025
    €0,005211
    €0,005135
    €0,005249
    €0,005086
    28.08.2025
    €0,005266
    €0,005211
    €0,005302
    €0,00519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 49 dakika ve 14 saniye

    Explore Our Other Products for ARIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.662
    0.26%
    Piyasa değeri€2,22T
    Hacim€37,92B
    2
    4.339,58
    2.84%
    Piyasa değeri€524,04B
    Hacim€30,54B
    4
    2,82
    0.83%
    Piyasa değeri€167,89B
    Hacim€4,37B
    5
    848,75
    0.77%
    Piyasa değeri€118,13B
    Hacim€907,52M
    6
    204,47
    2.61%
    Piyasa değeri€110,68B
    Hacim€5,02B
    9
    0,21
    3.17%
    Piyasa değeri€32,33B
    Hacim€1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2846
    0,04
    7.38%
    Piyasa değeri€2,57M
    Hacim€91.386
    2847
    0,00039992
    0.76%
    Piyasa değeri€2,57M
    Hacim€274.785
    2848
    0,00000004
    13.37%
    Piyasa değeri€2,56M
    Hacim€69.125
    2850
    0,02
    8.07%
    Piyasa değeri€2,56M
    Hacim€1,36M
    2851
    3,97
    12.56%
    Piyasa değeri€2,55M
    Hacim€6.133

    Data provided by Coingecko API