AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.005629+ 0.05%
Market Cap
$2.91M
0.11%
Volume (24)
$11,778
0.03%
Circulating Supply
515,565,660 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00562902

Price Change

$0.0000029
0.05%
24h Low / 24h High
$0.00562559 / $0.00565009

Trading Volume

$11,778.38
0.03%
Volume / Market Cap
0.0040474851
Market Dominance
0.000091012084%
Market Rank
#2624

AR.IO Network Supply

Circulating Supply
515,565,659.406 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$2,910,049
0.11%

Fully Diluted
Market Cap

$5,644,380
0.15%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0056272506 / $0.0056443817
Yesterday's Open / Close
$0.0056443817 / $0.0056272506
Yesterday's Change
0.12%
Yesterday's Volume
$11,786.102

AR.IO Network Price History

7d Low / 7d High
$0.0055759242 / $0.0059924088
30d Low / 30d High
$0.0056258175 / $0.0056682466
90d Low / 90d High
$0.005608518 / $0.0056843634
52 Week Low / 52 Week High
$0.0055759242 / $0.0059920549
All Time HighMar 19, 2025 (8 months ago)
$0.04661055
87.89%
All Time LowOct 17, 2025 (1 months ago)
$0.00480705
17.42%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
ARIO/USDT
$0.000017
$11,742
Recently

AR.IO Network Historical Price Data (USD)

Date
11/27/2025
$0.005626
$0
$0.00565
$0.005626
11/26/2025
$0.005631
$0.005626
$0.005684
$0.005626
11/25/2025
$0.005631
$0.005631
$0.005642
$0.005618
11/24/2025
$0.005619
$0.005631
$0.005672
$0.005609
11/23/2025
$0.005624
$0.005619
$0.005684
$0.005576
11/22/2025
$0.005946
$0.005624
$0.005946
$0.005606
11/21/2025
$0.005992
$0.005946
$0.005992
$0.005927

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.005629 per (ARIO/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 11,778 USD. ARIO to USD price is updated in real-time. AR.IO Network is +0.05% in the last 24 hours. It has a circulating supply of $ 515,565,660 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 54 minutes and 48 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,229
0.79%
Market Cap$1.82T
Volume$59.39B
2
$3,012.78
0.45%
Market Cap$363.87B
Volume$16.56B
4
$2.2
0.82%
Market Cap$132.76B
Volume$2.72B
5
$895.14
0.34%
Market Cap$123.37B
Volume$1.31B
6
$140.82
1.54%
Market Cap$78.78B
Volume$3.81B
10
$0.15
1.39%
Market Cap$23.2B
Volume$874.87M

Data provided by Coingecko API

More Cryptocurrencies

2621
$0.22
0.74%
Market Cap$2.92M
Volume$85,451
Market Cap$2.92M
Volume$2
2623
$0.01
2.77%
Market Cap$2.92M
Volume$68,091
2626
$0.02
0.96%
Market Cap$2.91M
Volume$192
2627
Market Cap$2.91M
Volume$353

Data provided by Coingecko API