AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
0.008203 -1.27%
Market Cap
€3.37M
1.27%
Volume (24)
11,003
1.85%
Circulating Supply
410,842,480 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
€0.00820298

Price Change

€-0.00010539448
1.27%
24h Low / 24h High
€0.00818696 / €0.00831614

Trading Volume

€11,002.82
1.85%
Volume / Market Cap
0.0032647797
Market Dominance
0.000093421482%
Market Rank
#2582

AR.IO Network Supply

Circulating Supply
410,842,476.781 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
€3,370,157
1.27%

Fully Diluted
Market Cap

€8,203,039
1.26%

AR.IO Network Price Yesterday

Yesterday's Low / High
€0.0083049391 / €0.0083099543
Yesterday's Open / Close
€0.0083049391 / €0.0083099543
Yesterday's Change
1.26%
Yesterday's Volume
€12,258.898

AR.IO Network Price History

7d Low / 7d High
€0.0095287888 / €0.010000758
30d Low / 30d High
€0.0082101613 / €0.0083123338
90d Low / 90d High
€0.008179353 / €0.0084274387
52 Week Low / 52 Week High
€0.008179353 / €0.0087359023
All Time HighMar 19, 2025 (4 months ago)
€0.04277432
80.82%
All Time LowJul 24, 2025 (21 days ago)
€0.00714821
14.78%

Data provided by Coingecko API

ARIO to EUR converter

AR.IO Network
AR.IO NetworkARIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to EUR)

ARIOEUR by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (EUR)

Date
8/13/2025
€0.008212
€0
€0.008312
€0.008211
8/12/2025
€0.008289
€0.008212
€0.008293
€0.00821
8/11/2025
€0.008229
€0.008289
€0.008331
€0.008179
8/10/2025
€0.008423
€0.008229
€0.008463
€0.00818
8/9/2025
€0.008409
€0.008423
€0.008409
€0.00835
8/8/2025
€0.008529
€0.008409
€0.008564
€0.008408
8/7/2025
€0.008715
€0.008529
€0.008736
€0.008527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,330
3.90%
Market Cap€2.36T
Volume€70.76B
2
4,529.56
4.59%
Market Cap€546.41B
Volume€61.22B
3
3.07
6.18%
Market Cap€181.91B
Volume€11.52B
5
835.51
1.36%
Market Cap€116.11B
Volume€2.48B
6
191.35
4.82%
Market Cap€102.97B
Volume€14.67B
10
0.22
9.32%
Market Cap€33.33B
Volume€5.21B

Data provided by Coingecko API

More Cryptocurrencies

2579
0.00001839
3.02%
Market Cap€3.38M
Volume€19
2580
0.00000337
29.69%
Market Cap€3.38M
Volume€450,812
2581
Market Cap€3.37M
Volume€685
2583
Market Cap€3.37M
Volume€620,686
2584
0.01
5.61%
Market Cap€3.37M
Volume€92,907

Data provided by Coingecko API