AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
0.014979 -2.51%
Market Cap
€5.93M
2.43%
Volume (24)
79,340
0.57%
Circulating Supply
395,957,760 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
€0.01497943

Price Change

€-0.00038540802
2.51%
24h Low / 24h High
€0.0145109 / €0.015388

Trading Volume

€79,340
0.57%
Volume / Market Cap
0.01336911
Market Dominance
0.00017597269%
Market Rank
#1977

AR.IO Network Supply

Circulating Supply
395,957,762.375 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
€5,934,576
2.43%

Fully Diluted
Market Cap

€14,987,901
3.17%

AR.IO Network Price Yesterday

Yesterday's Low / High
€0.014520121 / €0.014533456
Yesterday's Open / Close
€0.014533456 / €0.014520121
Yesterday's Change
3.12%
Yesterday's Volume
€76,157.57

AR.IO Network Price History

7d Low / 7d High
€0.013294948 / €0.01897805
30d Low / 30d High
€0.014516623 / €0.015601497
90d Low / 90d High
€0.012450205 / €0.016301861
52 Week Low / 52 Week High
€0.01093708 / €0.016301861
All Time HighMar 19, 2025 (4 months ago)
€0.04277432
65.00%
All Time LowJun 30, 2025 (19 days ago)
€0.00935071
60.10%

Data provided by Coingecko API

ARIO to EUR converter

AR.IO Network
AR.IO NetworkARIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to EUR)

ARIOEUR by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (EUR)

Date
7/18/2025
€0.014585
€0
€0.015601
€0.014517
7/17/2025
€0.015674
€0.014585
€0.015819
€0.014598
7/16/2025
€0.013345
€0.015674
€0.016302
€0.013345
7/15/2025
€0.012346
€0.013345
€0.013708
€0.012346
7/14/2025
€0.011883
€0.012346
€0.01256
€0.01185
7/13/2025
€0.011432
€0.011883
€0.011983
€0.011398
7/12/2025
€0.011142
€0.011432
€0.011485
€0.010937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,174
0.43%
Market Cap€2.35T
Volume€45.69B
2
3,557.06
1.33%
Market Cap€429.41B
Volume€51.48B
3
3.44
0.36%
Market Cap€203.33B
Volume€10.87B
5
731.09
0.81%
Market Cap€106.66B
Volume€2.72B
6
175.8
2.35%
Market Cap€94.56B
Volume€12.98B
8
0.25
6.31%
Market Cap€38B
Volume€19.12B

Data provided by Coingecko API

More Cryptocurrencies

1975
0.04
3.55%
Market Cap€5.95M
Volume€13.74M
1974
0.04
10.84%
Market Cap€5.94M
Volume€25,232
1976
0.0000007
0.26%
Market Cap€5.94M
Volume€1.16M
1978
0.01
2.66%
Market Cap€5.93M
Volume€79,527
1981
0.00016896
5.39%
Market Cap€5.92M
Volume€2.21M

Data provided by Coingecko API