AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
0.0183 -2.94%
Market Cap
€6.77M
3.00%
Volume (24)
29,219
1.56%
Circulating Supply
369,880,490 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
€0.0182996

Price Change

€-0.00055453691
2.94%
24h Low / 24h High
€0.01806426 / €0.01887471

Trading Volume

€29,219
1.56%
Volume / Market Cap
0.0043168033
Market Dominance
0.00022362051%
Market Rank
#1761

AR.IO Network Supply

Circulating Supply
369,880,493.563 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
€6,768,666
3.00%

Fully Diluted
Market Cap

€18,299,602
1.82%

AR.IO Network Price Yesterday

Yesterday's Low / High
€0.018638312 / €0.018638865
Yesterday's Open / Close
€0.018638865 / €0.018638312
Yesterday's Change
1.82%
Yesterday's Volume
€29,348.425

AR.IO Network Price History

7d Low / 7d High
€0.020200958 / €0.021812223
30d Low / 30d High
€0.018638312 / €0.019453159
90d Low / 90d High
€0.018515296 / €0.01949956
52 Week Low / 52 Week High
€0.01760022 / €0.01949956
All Time HighMar 19, 2025 (1 months ago)
€0.04277432
57.22%
All Time LowApr 15, 2025 (1 months ago)
€0.01138116
60.78%

Data provided by Coingecko API

ARIO to EUR converter

AR.IO Network
AR.IO NetworkARIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to EUR)

ARIOEUR by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (EUR)

Date
5/16/2025
€0.019151
€0
€0.019151
€0.018638
5/15/2025
€0.019186
€0.019151
€0.0195
€0.01914
5/14/2025
€0.018686
€0.019186
€0.019187
€0.018515
5/13/2025
€0.018802
€0.018686
€0.019074
€0.018607
5/12/2025
€0.018182
€0.018802
€0.018868
€0.018156
5/11/2025
€0.017957
€0.018182
€0.018236
€0.017956
5/10/2025
€0.0176
€0.017957
€0.018028
€0.0176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,197
0.78%
Market Cap€2.05T
Volume€19.26B
2
2,478.95
4.08%
Market Cap€299.32B
Volume€18.12B
4
2.34
3.00%
Market Cap€137.11B
Volume€2.72B
5
641.6
1.16%
Market Cap€93.61B
Volume€710.28M
6
166.52
2.36%
Market Cap€86.58B
Volume€3.69B
8
0.22
4.71%
Market Cap€32.18B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

1759
0.02
5.98%
Market Cap€6.83M
Volume€44,179
1760
0.01
1.46%
Market Cap€6.78M
Volume€27,546
1765
0.04
4.58%
Market Cap€6.77M
Volume€2.53M
1762
Market Cap€6.77M
Volume€2.22M
1763
0.89
0.04%
Market Cap€6.76M
Volume€152,619

Data provided by Coingecko API