AR.IO Network (ARIO) Valor real atual

AR.IO Network logo
ARIOAR.IO Network
INR 0,584932+ 2.55%
Capitalização de mercado
INR 266,75M
2.50%
Volume (24)
INR 1 733 187
0.39%
Fornecimento em circulação
455 969 290 ARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIO

AR.IO Network Preço hoje

AR.IO Network Preço
INR 0,584932

Alteração de preço

INR 0,0145376
2.55%
24h Baixo / 24h Alto
INR 0,569357 / INR 0,587541

Volume

INR 1 733 187
0.39%
Volume / Limite de mercado
0,0064974547
Dominio de mercado
0,000074345191%
Posição de mercado
#2875

Fornecimento de AR.IO Network

Fornecimento em circulação
455 969 293,188 ARIO
Fornecimento total
1 000 000 000 ARIO
Fornecimento máximo
1 000 000 000 ARIO

AR.IO Network Capitalização de mercado

Capitalização de mercado
INR 266 748 610
2.50%

Totalmente diluído
Limite de mercado

INR 585 014 410
2.52%

AR.IO Network Preço Ontem

Baixa / Alta de ontem
INR 0,57060861 / INR 0,57068003
Abertura / Fecho de Ontem
INR 0,57068003 / INR 0,57060861
A mudança de ontem
2.50%
Volume de ontem
INR 1 637 426,3

Histórico do preço do AR.IO Network

7 dias Baixa / 7 dias Alta
INR 0,0064111511 / INR 0,0066391678
30 dias Baixa / 30 dias Alta
INR 0,56925968 / INR 0,57212251
90 dias Baixa / 90 dias Alta
INR 0,56535988 / INR 0,57475428
52 Semana Baixa / 52 Semana Alta
INR 0,56535988 / INR 0,58215482
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
INR 4,02
85.46%
Baixa de todos os temposEost 26, 2025 (16 dias atrás)
INR 0,491269
19.08%

Data provided by Coingecko API

ARIO para INR

AR.IO Network
AR.IO NetworkARIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AR.IO Network para Indian Rupee Gráfico de Preço (ARIO para INR)

    ARIOINR de TradingView

    AR.IO Network Trocas

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,569624
    INR 0
    INR 0,572123
    INR 0,569624
    09/09/2025
    INR 0,57153
    INR 0,569624
    INR 0,574754
    INR 0,56926
    08/09/2025
    INR 0,566389
    INR 0,57153
    INR 0,572782
    INR 0,566175
    07/09/2025
    INR 0,573504
    INR 0,566389
    INR 0,574685
    INR 0,56536
    06/09/2025
    INR 0,574905
    INR 0,573504
    INR 0,574905
    INR 0,56811
    05/09/2025
    INR 0,576104
    INR 0,574905
    INR 0,579186
    INR 0,57106
    04/09/2025
    INR 0,582155
    INR 0,576104
    INR 0,582155
    INR 0,576093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 13 segundoss

    Explore Our Other Products for ARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 757
    0.19%
    Capitalização de mercadoINR 2,26T
    VolumeINR 47,1B
    2
    INR 4 410,85
    0.91%
    Capitalização de mercadoINR 531,46B
    VolumeINR 39,02B
    3
    INR 2,99
    0.40%
    Capitalização de mercadoINR 178,14B
    VolumeINR 5,1B
    5
    INR 899,24
    0.38%
    Capitalização de mercadoINR 125,14B
    VolumeINR 1,74B
    6
    INR 226
    1.09%
    Capitalização de mercadoINR 122,33B
    VolumeINR 9,57B
    9
    INR 0,247919
    2.02%
    Capitalização de mercadoINR 37,29B
    VolumeINR 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2870
    Capitalização de mercadoINR 267,86M
    VolumeINR 734 469
    2871
    Capitalização de mercadoINR 267,51M
    VolumeINR 73,06M
    2872
    INR 0,26753
    8.42%
    Capitalização de mercadoINR 267,46M
    VolumeINR 292 138
    2873
    INR 0,531061
    17.72%
    Capitalização de mercadoINR 266,58M
    VolumeINR 6,55M
    2876
    INR 0,332918
    0.13%
    Capitalização de mercadoINR 266,53M
    VolumeINR 729 213

    Data provided by Coingecko API