AR.IO Network (ARIO) Valor real atual

AR.IO Network logo
ARIOAR.IO Network
JPY 0,981742+ 2.80%
Capitalização de mercado
JPY 447,55M
2.82%
Volume (24)
JPY 2 881 577
0.43%
Fornecimento em circulação
455 969 290 ARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIO

AR.IO Network Preço hoje

AR.IO Network Preço
JPY 0,981742

Alteração de preço

JPY 0,02676893
2.80%
24h Baixo / 24h Alto
JPY 0,95422 / JPY 0,98251

Volume

JPY 2 881 577
0.43%
Volume / Limite de mercado
0,0064385175
Dominio de mercado
0,000074597588%
Posição de mercado
#2883

Fornecimento de AR.IO Network

Fornecimento em circulação
455 969 293,188 ARIO
Fornecimento total
1 000 000 000 ARIO
Fornecimento máximo
1 000 000 000 ARIO

AR.IO Network Capitalização de mercado

Capitalização de mercado
JPY 447 552 880
2.82%

Totalmente diluído
Limite de mercado

JPY 981 541 700
2.77%

AR.IO Network Preço Ontem

Baixa / Alta de ontem
JPY 0,95496141 / JPY 0,95516981
Abertura / Fecho de Ontem
JPY 0,95496141 / JPY 0,95516981
A mudança de ontem
2.79%
Volume de ontem
JPY 2 740 027,5

Histórico do preço do AR.IO Network

7 dias Baixa / 7 dias Alta
JPY 0,0064111511 / JPY 0,0066391678
30 dias Baixa / 30 dias Alta
JPY 0,9505808 / JPY 0,95721686
90 dias Baixa / 90 dias Alta
JPY 0,9466219 / JPY 0,96081904
52 Semana Baixa / 52 Semana Alta
JPY 0,9466219 / JPY 0,97814859
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
JPY 6,99
85.95%
Baixa de todos os temposEost 26, 2025 (16 dias atrás)
JPY 0,827207
18.67%

Data provided by Coingecko API

ARIO para JPY

AR.IO Network
AR.IO NetworkARIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AR.IO Network para Japanese yen Gráfico de Preço (ARIO para JPY)

    ARIOJPY de TradingView

    AR.IO Network Trocas

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,951922
    JPY 0
    JPY 0,957217
    JPY 0,951922
    09/09/2025
    JPY 0,957373
    JPY 0,951922
    JPY 0,959685
    JPY 0,950581
    08/09/2025
    JPY 0,952571
    JPY 0,957373
    JPY 0,960819
    JPY 0,951853
    07/09/2025
    JPY 0,958601
    JPY 0,952571
    JPY 0,960575
    JPY 0,946622
    06/09/2025
    JPY 0,96093
    JPY 0,958601
    JPY 0,96093
    JPY 0,949572
    05/09/2025
    JPY 0,969228
    JPY 0,96093
    JPY 0,971753
    JPY 0,953577
    04/09/2025
    JPY 0,978149
    JPY 0,969228
    JPY 0,978149
    JPY 0,969673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 10 segundoss

    Explore Our Other Products for ARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 235
    1.05%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,57B
    2
    JPY 4 459,14
    2.45%
    Capitalização de mercadoJPY 538,04B
    VolumeJPY 33,26B
    3
    JPY 3,03
    1.52%
    Capitalização de mercadoJPY 180,5B
    VolumeJPY 5,2B
    5
    JPY 902,08
    1.09%
    Capitalização de mercadoJPY 125,55B
    VolumeJPY 1,24B
    6
    JPY 228,23
    1.69%
    Capitalização de mercadoJPY 123,83B
    VolumeJPY 10B
    8
    JPY 0,255896
    4.53%
    Capitalização de mercadoJPY 38,58B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2881
    JPY 449,24
    5.19%
    Capitalização de mercadoJPY 449,24M
    VolumeJPY 26,94M
    2880
    JPY 0,67864
    0.28%
    Capitalização de mercadoJPY 448,14M
    VolumeJPY 34,89M
    2886
    JPY 0,54689
    8.64%
    Capitalização de mercadoJPY 447,79M
    VolumeJPY 4,23M
    2884
    JPY 0,00442623
    225.48%
    Capitalização de mercadoJPY 447,22M
    VolumeJPY 336,44M
    2885
    Capitalização de mercadoJPY 446,8M
    VolumeJPY 1,29M

    Data provided by Coingecko API