AR.IO Network (ARIO) Valor real atual

AR.IO Network logo
ARIOAR.IO Network
BRL 0,033868 -1.74%
Capitalização de mercado
BRL 15,44M
2.02%
Volume (24)
BRL 80 633
9.56%
Fornecimento em circulação
455 969 290 ARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIO

AR.IO Network Preço hoje

AR.IO Network Preço
BRL 0,03386822

Alteração de preço

BRL -0,00059875152
1.74%
24h Baixo / 24h Alto
BRL 0,03375329 / BRL 0,03448229

Volume

BRL 80 633
9.56%
Volume / Limite de mercado
0,0052217531
Dominio de mercado
0,000071343825%
Posição de mercado
#2862

Fornecimento de AR.IO Network

Fornecimento em circulação
455 969 293,188 ARIO
Fornecimento total
1 000 000 000 ARIO
Fornecimento máximo
1 000 000 000 ARIO

AR.IO Network Capitalização de mercado

Capitalização de mercado
BRL 15 441 749
2.02%

Totalmente diluído
Limite de mercado

BRL 33 865 766
0.30%

AR.IO Network Preço Ontem

Baixa / Alta de ontem
BRL 0,033763088 / BRL 0,033764386
Abertura / Fecho de Ontem
BRL 0,033764386 / BRL 0,033763088
A mudança de ontem
0.31%
Volume de ontem
BRL 125 154,7

Histórico do preço do AR.IO Network

7 dias Baixa / 7 dias Alta
BRL 0,0056660171 / BRL 0,0063601009
30 dias Baixa / 30 dias Alta
BRL 0,032593566 / BRL 0,034553156
90 dias Baixa / 90 dias Alta
BRL 0,032270402 / BRL 0,034553156
52 Semana Baixa / 52 Semana Alta
BRL 0,030665612 / BRL 0,034553156
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
BRL 0,264263
87.18%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
BRL 0,03034381
11.62%

Data provided by Coingecko API

ARIO para BRL

AR.IO Network
AR.IO NetworkARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AR.IO Network para Brazilian Real Gráfico de Preço (ARIO para BRL)

    ARIOBRL de TradingView

    AR.IO Network Trocas

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,033164
    BRL 0
    BRL 0,034553
    BRL 0,033151
    31/08/2025
    BRL 0,032639
    BRL 0,033164
    BRL 0,033148
    BRL 0,032594
    30/08/2025
    BRL 0,032589
    BRL 0,032639
    BRL 0,032654
    BRL 0,032589
    29/08/2025
    BRL 0,032958
    BRL 0,032589
    BRL 0,03315
    BRL 0,03227
    28/08/2025
    BRL 0,033236
    BRL 0,032958
    BRL 0,03361
    BRL 0,032782
    27/08/2025
    BRL 0,031299
    BRL 0,033236
    BRL 0,03411
    BRL 0,030939
    26/08/2025
    BRL 0,033748
    BRL 0,031299
    BRL 0,03416
    BRL 0,030666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 57 segundoss

    Explore Our Other Products for ARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 483
    1.76%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,04B
    2
    BRL 4 332,95
    1.21%
    Capitalização de mercadoBRL 523,59B
    VolumeBRL 31,1B
    4
    BRL 2,77
    1.17%
    Capitalização de mercadoBRL 164,74B
    VolumeBRL 7,51B
    5
    BRL 850,23
    0.76%
    Capitalização de mercadoBRL 118,35B
    VolumeBRL 1,59B
    6
    BRL 199,94
    0.67%
    Capitalização de mercadoBRL 108,23B
    VolumeBRL 7,1B
    10
    BRL 0,21
    0.15%
    Capitalização de mercadoBRL 31,82B
    VolumeBRL 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2855
    BRL 0,75
    2.64%
    Capitalização de mercadoBRL 15,46M
    VolumeBRL 85 858
    2860
    BRL 0,03
    1.75%
    Capitalização de mercadoBRL 15,44M
    VolumeBRL 80 513
    2861
    BRL 0,16
    1.27%
    Capitalização de mercadoBRL 15,44M
    VolumeBRL 1,1M
    2863
    Capitalização de mercadoBRL 15,4M
    VolumeBRL 11,91M
    Capitalização de mercadoBRL 15,38M
    VolumeBRL 1,88M

    Data provided by Coingecko API