Arbitrum Bridged WETH (Arbitrum One) (WETH) Valor real atual

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
INR 372 943 -4.71%
Capitalização de mercado
INR 56,52B
2.41%
Volume (24)
INR 45 847 405 000
8.18%
Fornecimento em circulação
151 582 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Arbitrum Bridged WETH (Arbitrum One) Preço hoje

Arbitrum Bridged WETH (Arbitrum One) Preço
INR 372 943

Alteração de preço

INR -18 428,146
4.71%
24h Baixo / 24h Alto
INR 370 793 / INR 399 585

Volume

INR 45 847 405 000
8.18%
Volume / Limite de mercado
0,81115036
Dominio de mercado
0,015659421%
Posição de mercado
#153

Fornecimento de Arbitrum Bridged WETH (Arbitrum One)

Fornecimento em circulação
151 582,189 WETH
Fornecimento total
152 356,892 WETH
Fornecimento máximo
0 WETH

Arbitrum Bridged WETH (Arbitrum One) Capitalização de mercado

Capitalização de mercado
INR 56 521 463 000
2.41%

Totalmente diluído
Limite de mercado

INR 56 810 331 000
5.43%

Arbitrum Bridged WETH (Arbitrum One) Preço Ontem

Baixa / Alta de ontem
INR 392 042,37 / INR 396 542,08
Abertura / Fecho de Ontem
INR 396 542,08 / INR 392 042,37
A mudança de ontem
5.41%
Volume de ontem
INR 34 954 095 000

Histórico do preço do Arbitrum Bridged WETH (Arbitrum One)

7 dias Baixa / 7 dias Alta
INR 4 181,2081 / INR 4 775,3915
30 dias Baixa / 30 dias Alta
INR 385 560,83 / INR 399 496,95
90 dias Baixa / 90 dias Alta
INR 383 909,76 / INR 417 676,51
52 Semana Baixa / 52 Semana Alta
INR 366 679,88 / INR 417 676,51
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
INR 418 307
11.11%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 120 514
208.53%

Data provided by Coingecko API

WETH para INR

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arbitrum Bridged WETH (Arbitrum One) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Arbitrum Bridged WETH (Arbitrum One) Trocas

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 387 351,926835
    INR 0
    INR 399 496,948357
    INR 385 560,828532
    16/08/2025
    INR 388 510,513679
    INR 387 351,926835
    INR 393 070,066719
    INR 384 825,174357
    15/08/2025
    INR 398 759,585577
    INR 388 510,513679
    INR 407 360,723199
    INR 383 909,761984
    14/08/2025
    INR 415 198,459076
    INR 398 759,585577
    INR 417 676,505795
    INR 392 740,615947
    13/08/2025
    INR 402 213,808637
    INR 415 198,459076
    INR 417 608,704649
    INR 401 091,111593
    12/08/2025
    INR 370 169,048975
    INR 402 213,808637
    INR 402 992,814589
    INR 370 169,048975
    11/08/2025
    INR 371 366,97456
    INR 370 169,048975
    INR 379 510,61948
    INR 366 679,875097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 2 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 484
    2.13%
    Capitalização de mercadoINR 2,3T
    VolumeINR 34,04B
    2
    INR 4 269,43
    4.44%
    Capitalização de mercadoINR 514,97B
    VolumeINR 30,18B
    3
    INR 2,97
    4.63%
    Capitalização de mercadoINR 176,66B
    VolumeINR 5,76B
    5
    INR 829,8
    2.76%
    Capitalização de mercadoINR 115,56B
    VolumeINR 1,46B
    6
    INR 181,05
    5.68%
    Capitalização de mercadoINR 97,74B
    VolumeINR 5,67B
    9
    INR 0,222976
    4.34%
    Capitalização de mercadoINR 33,57B
    VolumeINR 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    150
    INR 396 122
    4.99%
    Capitalização de mercadoINR 57,13B
    VolumeINR 98,18M
    151
    INR 0,00005781
    3.23%
    Capitalização de mercadoINR 56,95B
    VolumeINR 2,05B
    152
    INR 0,774432
    1.58%
    Capitalização de mercadoINR 56,59B
    VolumeINR 2,87B
    154
    INR 17,37
    2.22%
    Capitalização de mercadoINR 56,31B
    VolumeINR 218,26M
    155
    INR 169,71
    4.67%
    Capitalização de mercadoINR 55,56B
    VolumeINR 1,58B

    Data provided by Coingecko API