Arbitrum Bridged WETH (Arbitrum One) (WETH) Valor real atual

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
INR 383 232+ 0.48%
Capitalização de mercado
INR 59,21B
0.69%
Volume (24)
INR 28 912 260 000
178.59%
Fornecimento em circulação
154 500 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Arbitrum Bridged WETH (Arbitrum One) Preço hoje

Arbitrum Bridged WETH (Arbitrum One) Preço
INR 383 232

Alteração de preço

INR 1 842,84
0.48%
24h Baixo / 24h Alto
INR 376 454 / INR 385 859

Volume

INR 28 912 260 000
178.59%
Volume / Limite de mercado
0,4883
Dominio de mercado
0,017125273%
Posição de mercado
#155

Fornecimento de Arbitrum Bridged WETH (Arbitrum One)

Fornecimento em circulação
154 499,914 WETH
Fornecimento total
154 499,914 WETH
Fornecimento máximo
0 WETH

Arbitrum Bridged WETH (Arbitrum One) Capitalização de mercado

Capitalização de mercado
INR 59 210 034 000
0.69%

Totalmente diluído
Limite de mercado

INR 59 210 034 000
1.00%

Arbitrum Bridged WETH (Arbitrum One) Preço Ontem

Baixa / Alta de ontem
INR 379 090,33 / INR 379 823,13
Abertura / Fecho de Ontem
INR 379 090,33 / INR 379 823,13
A mudança de ontem
0.99%
Volume de ontem
INR 30 751 424 000

Histórico do preço do Arbitrum Bridged WETH (Arbitrum One)

7 dias Baixa / 7 dias Alta
INR 4 256,2987 / INR 4 484,0004
30 dias Baixa / 30 dias Alta
INR 377 121,8 / INR 384 411,5
90 dias Baixa / 90 dias Alta
INR 375 348,09 / INR 393 607,47
52 Semana Baixa / 52 Semana Alta
INR 375 348,09 / INR 394 929,41
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
INR 432 482
11.29%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 120 514
218.37%

Data provided by Coingecko API

WETH para INR

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arbitrum Bridged WETH (Arbitrum One) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Arbitrum Bridged WETH (Arbitrum One) Trocas

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 379 701,29857
    INR 0
    INR 384 411,499291
    INR 377 450,170895
    07/09/2025
    INR 376 939,991997
    INR 379 701,29857
    INR 379 994,841389
    INR 376 939,991997
    06/09/2025
    INR 379 816,439797
    INR 376 939,991997
    INR 381 404,879452
    INR 375 348,087137
    05/09/2025
    INR 379 032,785742
    INR 379 816,439797
    INR 393 607,468675
    INR 377 238,71773
    04/09/2025
    INR 391 831,038738
    INR 379 032,785742
    INR 393 897,832695
    INR 377 301,914411
    03/09/2025
    INR 380 665,241981
    INR 391 831,038738
    INR 394 929,40971
    INR 378 944,612543
    02/09/2025
    INR 378 818,086692
    INR 380 665,241981
    INR 387 811,047073
    INR 375 884,485963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 29 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 713
    0.54%
    Capitalização de mercadoINR 2,24T
    VolumeINR 40,25B
    2
    INR 4 346,73
    0.34%
    Capitalização de mercadoINR 524,46B
    VolumeINR 29,98B
    3
    INR 3
    1.89%
    Capitalização de mercadoINR 179,08B
    VolumeINR 6,68B
    5
    INR 881,88
    0.54%
    Capitalização de mercadoINR 122,74B
    VolumeINR 977,02M
    6
    INR 218,27
    2.32%
    Capitalização de mercadoINR 118,34B
    VolumeINR 10,22B
    9
    INR 0,241137
    3.11%
    Capitalização de mercadoINR 36,34B
    VolumeINR 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    152
    INR 1,29
    2.20%
    Capitalização de mercadoINR 62,85B
    VolumeINR 2,5B
    153
    INR 87,84
    0.02%
    Capitalização de mercadoINR 59,81B
    VolumeINR 10,57M
    154
    Capitalização de mercadoINR 59,49B
    VolumeINR 175,73M
    156
    INR 9 917 322
    0.86%
    Capitalização de mercadoINR 58,91B
    VolumeINR 955,7M
    157
    INR 36,39
    2.88%
    Capitalização de mercadoINR 58,52B
    VolumeINR 1,1B

    Data provided by Coingecko API