Arbitrum Bridged WETH (Arbitrum One) (WETH) Valor actual

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
INR 387.381 -4.00%
Capitalización de Mercado
INR 57,24B
0.23%
Volumen (24)
INR 58.341.572.000
10.48%
Suministro circulante
147.838 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Arbitrum Bridged WETH (Arbitrum One)

Precio de Arbitrum Bridged WETH (Arbitrum One)
INR 387.381

Cambio de precio en

INR -16.161,851
4.00%
Mínimo/máximo en 24 h
INR 383.533 / INR 404.167

Volumen de trading en

INR 58.341.572.000
10.48%
Volumen/capitalización de mercado
1,0192498
Dominancia en el mercado
0,015858416%
Rango en el mercado
#152

Suministro de Arbitrum Bridged WETH (Arbitrum One)

Suministro circulante
147.838,155 WETH
Suministro total
147.838,155 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Arbitrum Bridged WETH (Arbitrum One)

Capitalización de Mercado
INR 57.239.719.000
0.23%

Capitalización de mercado
completamente diluida

INR 57.239.719.000
0.66%

Precio de ayer de Arbitrum Bridged WETH (Arbitrum One)

Mínimo/máximo de ayer
INR 387.701,77 / INR 391.779,78
Apertura/cierre de ayer
INR 391.779,78 / INR 387.701,77
Cambio de ayer
0.61%
Volumen de ayer
INR 56.217.647.000

Historial de precios de Arbitrum Bridged WETH (Arbitrum One)

Mínimo/máximo en 7 días
INR 4166,3314 / INR 4775,3915
Mínimo/máximo en 30 días
INR 383.909,76 / INR 407.360,72
Mínimo/máximo en 90 días
INR 375.237,74 / INR 417.676,51
Mínimo/máximo en 52 semanas
INR 351.856,65 / INR 417.676,51
Máximo históricoago 14, 2025 (2 days ago)
INR 418.307
7.53%
All Time Lowabr 9, 2025 (4 months ago)
INR 120.514
220.96%

Data provided by Coingecko API

Conversor de WETH a INR

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arbitrum Bridged WETH (Arbitrum One) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Intercambios

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 398.759,585577
    INR 0
    INR 407.360,723199
    INR 383.909,761984
    14/8/2025
    INR 415.198,459076
    INR 398.759,585577
    INR 417.676,505795
    INR 392.740,615947
    13/8/2025
    INR 402.213,808637
    INR 415.198,459076
    INR 417.608,704649
    INR 401.091,111593
    12/8/2025
    INR 370.169,048975
    INR 402.213,808637
    INR 402.992,814589
    INR 370.169,048975
    11/8/2025
    INR 371.366,97456
    INR 370.169,048975
    INR 379.510,61948
    INR 366.679,875097
    10/8/2025
    INR 374.030,07665
    INR 371.366,97456
    INR 378.652,731367
    INR 366.700,134518
    9/8/2025
    INR 351.856,650659
    INR 374.030,07665
    INR 375.909,969536
    INR 351.856,650659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 38 minutes and 5 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.840
    0.61%
    Capitalización de MercadoINR 2,34T
    VolumenINR 38,96B
    2
    INR 4422,18
    4.15%
    Capitalización de MercadoINR 533,27B
    VolumenINR 44,17B
    3
    INR 3,12
    0.20%
    Capitalización de MercadoINR 185,31B
    VolumenINR 6,48B
    5
    INR 831,91
    1.44%
    Capitalización de MercadoINR 115,87B
    VolumenINR 1,83B
    6
    INR 187,78
    2.76%
    Capitalización de MercadoINR 101,37B
    VolumenINR 7,59B
    9
    INR 0,229042
    0.26%
    Capitalización de MercadoINR 34,46B
    VolumenINR 3,74B

    Data provided by Coingecko API

    Más Criptomonedas

    149
    INR 0,00005938
    0.58%
    Capitalización de MercadoINR 58,5B
    VolumenINR 1,9B
    150
    INR 87,5
    0.07%
    Capitalización de MercadoINR 58,34B
    VolumenINR 16,32B
    151
    Capitalización de MercadoINR 58,13B
    VolumenINR 311,74M
    153
    INR 17,57
    2.08%
    Capitalización de MercadoINR 56,93B
    VolumenINR 297,4M
    154
    INR 154,68
    1.33%
    Capitalización de MercadoINR 56,56B
    VolumenINR 2,37B

    Data provided by Coingecko API