Arbitrum Bridged WETH (Arbitrum One) (WETH) Valor actual

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
INR 379.021 -0.29%
Capitalización de Mercado
INR 58,59B
0.34%
Volumen (24)
INR 16.203.178.000
2.48%
Suministro circulante
154.674 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Arbitrum Bridged WETH (Arbitrum One)

Precio de Arbitrum Bridged WETH (Arbitrum One)
INR 379.021

Cambio de precio en

INR -1119,0218
0.29%
Mínimo/máximo en 24 h
INR 374.890 / INR 380.340

Volumen de trading en

INR 16.203.178.000
2.48%
Volumen/capitalización de mercado
0,27656647
Dominancia en el mercado
0,016945051%
Rango en el mercado
#154

Suministro de Arbitrum Bridged WETH (Arbitrum One)

Suministro circulante
154.673,737 WETH
Suministro total
154.673,737 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Arbitrum Bridged WETH (Arbitrum One)

Capitalización de Mercado
INR 58.586.921.000
0.34%

Capitalización de mercado
completamente diluida

INR 58.586.921.000
0.43%

Precio de ayer de Arbitrum Bridged WETH (Arbitrum One)

Mínimo/máximo de ayer
INR 376.989,12 / INR 377.333,26
Apertura/cierre de ayer
INR 377.333,26 / INR 376.989,12
Cambio de ayer
0.49%
Volumen de ayer
INR 15.787.934.000

Historial de precios de Arbitrum Bridged WETH (Arbitrum One)

Mínimo/máximo en 7 días
INR 4253,2874 / INR 4490,0795
Mínimo/máximo en 30 días
INR 375.348,09 / INR 382.649,58
Mínimo/máximo en 90 días
INR 375.348,09 / INR 394.929,41
Mínimo/máximo en 52 semanas
INR 374.294,6 / INR 395.878,86
Máximo históricoago 24, 2025 (13 days ago)
INR 432.482
12.42%
All Time Lowabr 9, 2025 (5 months ago)
INR 120.514
214.31%

Data provided by Coingecko API

Conversor de WETH a INR

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arbitrum Bridged WETH (Arbitrum One) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Intercambios

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 379.816,439797
    INR 0
    INR 381.404,879452
    INR 375.348,087137
    5/9/2025
    INR 379.032,785742
    INR 379.816,439797
    INR 393.607,468675
    INR 377.238,71773
    4/9/2025
    INR 391.831,038738
    INR 379.032,785742
    INR 393.897,832695
    INR 377.301,914411
    3/9/2025
    INR 380.665,241981
    INR 391.831,038738
    INR 394.929,40971
    INR 378.944,612543
    2/9/2025
    INR 378.818,086692
    INR 380.665,241981
    INR 387.811,047073
    INR 375.884,485963
    1/9/2025
    INR 387.200,645784
    INR 378.818,086692
    INR 394.977,010414
    INR 374.294,603519
    31/8/2025
    INR 385.339,465353
    INR 387.200,645784
    INR 395.878,858348
    INR 385.339,465353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 46 minutes and 39 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.629
    0.29%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,38B
    2
    INR 4297,62
    0.33%
    Capitalización de MercadoINR 518,74B
    VolumenINR 14,7B
    4
    INR 2,82
    0.02%
    Capitalización de MercadoINR 168,24B
    VolumenINR 1,68B
    5
    INR 866,19
    0.87%
    Capitalización de MercadoINR 120,56B
    VolumenINR 956,47M
    6
    INR 202,94
    0.48%
    Capitalización de MercadoINR 109,96B
    VolumenINR 3,03B
    9
    INR 0,216539
    0.40%
    Capitalización de MercadoINR 32,65B
    VolumenINR 996,76M

    Data provided by Coingecko API

    Más Criptomonedas

    150
    INR 87,99
    0.26%
    Capitalización de MercadoINR 59,92B
    VolumenINR 14,42M
    152
    INR 159,98
    1.60%
    Capitalización de MercadoINR 59,92B
    VolumenINR 1,34B
    153
    INR 1,23
    0.51%
    Capitalización de MercadoINR 59,42B
    VolumenINR 879,9M
    155
    INR 176,35
    0.35%
    Capitalización de MercadoINR 58,43B
    VolumenINR 1,04B
    156
    INR 404.588
    0.34%
    Capitalización de MercadoINR 57,75B
    VolumenINR 37,54M

    Data provided by Coingecko API