Areon Bridged USDT (Areon Network) (USDT) Live Price

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
GBP 0.739815 -1.20%
Market Cap
GBP 30,221
0.55%
Volume (24)
GBP 2,599
2.08%
Circulating Supply
40,850 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Areon Bridged USDT (Areon Network) Price Today

Areon Bridged USDT (Areon Network) Price
GBP 0.739815

Price Change

GBP -0.009014109
1.20%
24h Low / 24h High
GBP 0.697847 / GBP 0.779031

Trading Volume

GBP 2,599.29
2.08%
Volume / Market Cap
0.086009397
Market Dominance
0.0000010228746%
Market Rank
#8778

Areon Bridged USDT (Areon Network) Supply

Circulating Supply
40,850 USDT
Total Supply
40,850 USDT
Max Supply
0 USDT

Areon Bridged USDT (Areon Network) Market Cap

Market Cap
GBP 30,221
0.55%

Fully Diluted
Market Cap

GBP 30,221
0.01%

Areon Bridged USDT (Areon Network) Price Yesterday

Yesterday's Low / High
GBP 0.73865028 / GBP 0.7411709
Yesterday's Open / Close
GBP 0.7411709 / GBP 0.73865028
Yesterday's Change
0.01%
Yesterday's Volume
GBP 2,833.2582

Areon Bridged USDT (Areon Network) Price History

7d Low / 7d High
GBP 0.96901012 / GBP 1.0190927
30d Low / 30d High
GBP 0.72040825 / GBP 0.74964707
90d Low / 90d High
GBP 0.71995143 / GBP 0.75533397
52 Week Low / 52 Week High
GBP 0.71685527 / GBP 0.75533397
All Time HighOct 15, 2024 (10 months ago)
GBP 1.043
29.18%
All Time LowJun 19, 2025 (2 months ago)
GBP 0.554307
33.20%

Data provided by Coingecko API

USDT to GBP converter

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Areon Bridged USDT (Areon Network) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Areon Bridged USDT (Areon Network) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7408
    USDT/GBP
    GBP 0.0002
    GBP 5,220,546
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Areon Bridged USDT (Areon Network) Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.726143
    GBP 0
    GBP 0.747808
    GBP 0.720408
    8/27/2025
    GBP 0.745735
    GBP 0.726143
    GBP 0.755334
    GBP 0.728274
    8/26/2025
    GBP 0.744348
    GBP 0.745735
    GBP 0.74907
    GBP 0.732456
    8/25/2025
    GBP 0.742368
    GBP 0.744348
    GBP 0.750308
    GBP 0.719951
    8/24/2025
    GBP 0.7536
    GBP 0.742368
    GBP 0.7536
    GBP 0.716855
    8/23/2025
    GBP 0.73597
    GBP 0.7536
    GBP 0.742263
    GBP 0.724487
    8/22/2025
    GBP 0.73968
    GBP 0.73597
    GBP 0.74818
    GBP 0.718514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 3 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,772
    3.74%
    Market CapGBP 2.15T
    VolumeGBP 50.86B
    2
    GBP 4,328.87
    3.09%
    Market CapGBP 522.72B
    VolumeGBP 36.78B
    4
    GBP 2.79
    5.37%
    Market CapGBP 166.32B
    VolumeGBP 7.15B
    5
    GBP 856.06
    1.73%
    Market CapGBP 119.11B
    VolumeGBP 1.51B
    6
    GBP 201.26
    5.81%
    Market CapGBP 108.76B
    VolumeGBP 13.4B
    10
    GBP 0.211143
    4.83%
    Market CapGBP 31.82B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    8770
    GBP 0.0001278
    0.90%
    Market CapGBP 30,246
    VolumeGBP 12,581
    8771
    GBP 0.00003048
    9.93%
    Market CapGBP 30,245
    VolumeGBP 280
    8772
    GBP 0.00003039
    2.41%
    Market CapGBP 30,237
    VolumeGBP 1
    8774
    GBP 0.00082303
    3.13%
    Market CapGBP 30,196
    VolumeGBP 21
    8775
    GBP 0.0000301
    7.60%
    Market CapGBP 30,191
    VolumeGBP 182

    Data provided by Coingecko API