Цена ArGoApp (ARGO) Текущая стоимость

ArGoApp logo
ARGOArGoApp
0,007036+ 6.61%
Рыночная капитализация
€123 937
6.61%
Объём (сутки)
2
0.30%
В обращении
17 615 769 ARGO
Дата эмиссии
-

Data provided by Coingecko API

ARGO Статистика цены

ArGoApp Цена сегодня

ArGoApp Цена
€0,0070356

Изменение цены

€0,00043618
6.61%
24ч. мин. / 24ч. макс.
€0,00289322 / €0,00706372

Объем

€1,58
0.30%
Объем / Рыночная капитализация
0,000012748412
Доминирование
0,0000037112011%
Рейтинг
#6849

ArGoApp Предложение

В обращении
17 615 768,574 ARGO
Общее предложение
65 541 667 ARGO
Максимальное предложение
0 ARGO

ArGoApp Рыночная капитализация

Рыночная капитализация
€123 937
6.61%

Разбавленная рыночная капитализация

€461 125
6.84%

ArGoApp Цена вчера

Вчерашняя мин. / макс цена
€0,0065752612 / €0,00659486
Вчерашняя цена открытия / закрытия
€0,0065752612 / €0,00659486
Вчерашнее изменение цены
6.84%
Вчерашний объем
€1,3824354

ArGoApp История цены

Мин. / макс цена за 7 дней
€0,0033712354 / €0,0081404821
Мин. / максцена за 30 дней
€0,0065752612 / €0,0070126368
Мин. / макс цена за 90 дней
€0,0058235706 / €0,0070126368
Мин. / макс цена за 52 недели
€0,0057534306 / €0,0070126368
Исторический макс.авг. 22, 2021 (4 лет назад)
€0,485594
98.55%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,00234592
199.91%

Data provided by Coingecko API

Конвертер ARGO EUR

ArGoApp
ArGoAppARGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArGoApp в реальном времени (ARGO к EUR)

    ARGOEUR от TradingView

    ArGoApp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArGoApp (EUR)

    Дата
    01.09.2025
    €0,006792
    €0
    €0,006859
    €0,006575
    30.08.2025
    €0,005903
    €0
    €0,005973
    €0,005885
    29.08.2025
    €0,006064
    €0,005903
    €0,006145
    €0,005824
    27.08.2025
    €0,006071
    €0
    €0,006291
    €0,006071
    26.08.2025
    €0,005766
    €0,006071
    €0,006073
    €0,005753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 2 seconds

    Explore Our Other Products for ARGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 024
    2.82%
    Капитализация€2,21T
    Объём€51,96B
    2
    4 320,47
    0.95%
    Капитализация€520,67B
    Объём€33,78B
    3
    2,84
    4.01%
    Капитализация€168,8B
    Объём€7,8B
    5
    851,99
    0.97%
    Капитализация€118,61B
    Объём€1,35B
    6
    206,95
    6.20%
    Капитализация€111,92B
    Объём€8,48B
    9
    0,21
    3.60%
    Капитализация€32,28B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    6846
    0,00019079
    4.32%
    Капитализация€124 095
    Объём€29
    6847
    0,12
    0.98%
    Капитализация€124 057
    Объём€554
    6848
    0,00012414
    10.22%
    Капитализация€124 033
    Объём€937
    6850
    0,00000029
    1.29%
    Капитализация€123 838
    Объём€138
    6851
    0,00012369
    2.43%
    Капитализация€123 706
    Объём€4 880

    Data provided by Coingecko API