ArGoApp (ARGO) Canlı Fiyat

ArGoApp logo
ARGOArGoApp
0,007134 0.00%
Piyasa değeri
€125.675
0%
Hacim (24s)
1
0.07%
Dolaşımdaki miktar
17.615.769 ARGO
Yayın tarihi
-

Data provided by Coingecko API

ARGO Fiyat İstatistikleri

Fiyat / ArGoApp Fiyatı Bugün

ArGoApp Fiyatı
€0,00713425

Alım Satım Hacmi

€1,14
0.07%
Hacim / Piyasa Değeri
0,0000090710165
Piyasa hakimiyeti
0,0000037308291%
Piyasa sıralaması
#6894

ArGoApp Arzı

Daloşımdaki Arz
17.615.768,574 ARGO
Toplam Arz
65.541.667 ARGO
Maks Arz
0 ARGO

ArGoApp piyasa değeri

Piyasa Değeri
€125.675

Tamamen Seyreltilmiş
Piyasa değeri

€467.591
0.03%

Dünkü ArGoApp Fiyatı

Dünkü Düşük / Yüksek
€0,0071293076 / €0,0071342519
Dünkü Açılış / Kapanış
€0,0071342519 / €0,0071293076
Dünkü Değişim
0.03%
Dünkü Hacim
€1,1362135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0033712354 / €0,0083098458
30g Düşük/30g Yüksek
€0,0028932179 / €0,0071525585
90g Düşük/90g Yüksek
€0,0028932179 / €0,0071525585
52 Hafta Düşük / 52 Hafta Yüksek
€0,0028932179 / €0,0071525585
Tüm Zamanlar YüksekAğu 22, 2021 (4 yıl önce)
€0,485594
98.53%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
€0,00234592
204.11%

Data provided by Coingecko API

ARGO'den EUR'ye Dönüştürücü

ArGoApp
ArGoAppARGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArGoApp Fiyat Tablosu (ARGO'den EUR'ye)

    ARGOEUR TradingView tarafından

    ArGoApp Borsaları

    Instant crypto to crypto exchange coming soon!

    ArGoApp Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,007129
    €0
    €0,007153
    €0,006905
    02.09.2025
    €0,006011
    €0,007129
    €0,007036
    €0,002893
    01.09.2025
    €0,006848
    €0,006011
    €0,006859
    €0,006575
    31.08.2025
    €0,006775
    €0,006848
    €0,007013
    €0,006387
    30.08.2025
    €0,005932
    €0,006775
    €0,005973
    €0,005885
    29.08.2025
    €0,005874
    €0,005932
    €0,006145
    €0,005824
    28.08.2025
    €0,006205
    €0,005874
    €0,006218
    €0,005999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 38 saniye

    Explore Our Other Products for ARGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.697
    2.43%
    Piyasa değeri€2,19T
    Hacim€35,45B
    2
    4.306,07
    4.01%
    Piyasa değeri€520,09B
    Hacim€28,59B
    4
    2,82
    1.72%
    Piyasa değeri€167,54B
    Hacim€4,53B
    5
    844,37
    1.88%
    Piyasa değeri€117,52B
    Hacim€954,71M
    6
    204,28
    3.11%
    Piyasa değeri€110,61B
    Hacim€4,85B
    9
    0,21
    3.38%
    Piyasa değeri€32,02B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6891
    0,00007942
    0.43%
    Piyasa değeri€125.647
    Hacim€1
    6892
    0,00310518
    0.36%
    Piyasa değeri€125.694
    Hacim€37
    6893
    0,00001847
    1.24%
    Piyasa değeri€125.872
    Hacim€2.748
    6895
    0,00000593
    21.24%
    Piyasa değeri€125.792
    Hacim€1.313
    6896
    0,00012577
    0.75%
    Piyasa değeri€125.764
    Hacim€5.950

    Data provided by Coingecko API