Argon (ARGON) Live Price

Argon logo
ARGONArgon
0.000416+ 4.86%
Market Cap
€28,475
4.86%
Volume (24)
96
0.02%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
€0.00041632

Price Change

€0.00001929
4.86%
24h Low / 24h High
€0.00039704 / €0.00041919

Trading Volume

€96.36
0.02%
Volume / Market Cap
0.0033840211
Market Dominance
<0.000001%
Market Rank
#9355

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
€28,475
4.86%

Fully Diluted
Market Cap

€41,632
8.59%

Argon Price Yesterday

Yesterday's Low / High
€0.0003833259 / €0.00038341612
Yesterday's Open / Close
€0.00038341612 / €0.0003833259
Yesterday's Change
8.59%
Yesterday's Volume
€7.2829374

Argon Price History

7d Low / 7d High
€0.00043618665 / €0.00047986585
30d Low / 30d High
€0.00038018476 / €0.00038790509
90d Low / 90d High
€0.00037156793 / €0.00039149218
52 Week Low / 52 Week High
€0.00037156793 / €0.00041131827
All Time HighApr 2, 2021 (4 years ago)
€0.371496
99.89%
All Time LowJun 12, 2025 (3 months ago)
€0.00004653
796.60%

Data provided by Coingecko API

ARGON to EUR converter

Argon
ArgonARGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argon Price Chart (ARGON to EUR)

    ARGONEUR by TradingView

    Argon Exchanges

    Instant crypto to crypto exchange coming soon!

    Argon Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000382
    €0
    €0.000388
    €0.000379
    9/6/2025
    €0.000385
    €0.000382
    €0.000386
    €0.000372
    9/5/2025
    €0.000383
    €0.000385
    €0.000411
    €0.000372
    9/4/2025
    €0.000391
    €0.000383
    €0.000411
    €0.000391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 4 minutes and 44 seconds

    Explore Our Other Products for ARGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,458
    1.89%
    Market Cap€2.26T
    Volume€51.44B
    2
    4,320.56
    0.63%
    Market Cap€520.9B
    Volume€33.09B
    3
    2.98
    0.27%
    Market Cap€177.38B
    Volume€4.24B
    5
    890.88
    1.61%
    Market Cap€123.98B
    Volume€1.71B
    6
    221.51
    2.37%
    Market Cap€119.94B
    Volume€9.38B
    9
    0.24
    0.86%
    Market Cap€36.15B
    Volume€2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    9352
    0.00030394
    3.59%
    Market Cap€28,512
    Volume€17,008
    Market Cap€28,470
    Volume€40,671
    9354
    0.00002848
    2.49%
    Market Cap€28,476
    Volume€33
    9356
    0.00002848
    0.04%
    Market Cap€28,470
    Volume€1
    9357
    0.00004743
    0.87%
    Market Cap€28,419
    Volume€84

    Data provided by Coingecko API