Argon (ARGON) Valor actual

Argon logo
ARGONArgon
0,00041+ 6.90%
Capitalización de Mercado
€28.032
6.99%
Volumen (24)
56
0.02%
Suministro circulante
68.396.812 ARGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARGON

Precio de hoy de Argon

Precio de Argon
€0,00040976

Cambio de precio en

€0,00002644
6.90%
Mínimo/máximo en 24 h
€0,00038333 / €0,00041236

Volumen de trading en

€55,83
0.02%
Volumen/capitalización de mercado
0,0019916524
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9380

Suministro de Argon

Suministro circulante
68.396.812,218 ARGON
Suministro total
100.000.000 ARGON
Suministro máximo
0 ARGON

Capitalización de mercado de Argon

Capitalización de Mercado
€28.032
6.99%

Capitalización de mercado
completamente diluida

€40.985
6.91%

Precio de ayer de Argon

Mínimo/máximo de ayer
€0,0003833259 / €0,00038341612
Apertura/cierre de ayer
€0,00038341612 / €0,0003833259
Cambio de ayer
6.88%
Volumen de ayer
€7,2829374

Historial de precios de Argon

Mínimo/máximo en 7 días
€0,00043618665 / €0,00047915291
Mínimo/máximo en 30 días
€0,00038018476 / €0,00038790509
Mínimo/máximo en 90 días
€0,00037156793 / €0,00039149218
Mínimo/máximo en 52 semanas
€0,00037156793 / €0,00041131827
Máximo históricoabr 2, 2021 (4 years ago)
€0,371496
99.89%
All Time Lowjun 12, 2025 (3 months ago)
€0,00004653
780.83%

Data provided by Coingecko API

Conversor de ARGON a EUR

Argon
ArgonARGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argon a Euro en tiempo real (ARGON a EUR)

    ARGONEUR by TradingView

    Argon Intercambios

    Instant crypto to crypto exchange coming soon!

    Argon Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000382
    €0
    €0,000388
    €0,000379
    6/9/2025
    €0,000385
    €0,000382
    €0,000386
    €0,000372
    5/9/2025
    €0,000383
    €0,000385
    €0,000411
    €0,000372
    4/9/2025
    €0,000391
    €0,000383
    €0,000411
    €0,000391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 1 second

    Explore Our Other Products for ARGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.637
    2.27%
    Capitalización de Mercado€2,26T
    Volumen€49,98B
    2
    4357,24
    1.66%
    Capitalización de Mercado€525,7B
    Volumen€30,85B
    3
    3
    1.56%
    Capitalización de Mercado€178,94B
    Volumen€4,36B
    5
    896,54
    2.53%
    Capitalización de Mercado€124,71B
    Volumen€1,65B
    6
    222,4
    3.65%
    Capitalización de Mercado€120,51B
    Volumen€9,41B
    9
    0,25
    2.97%
    Capitalización de Mercado€37,14B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    9377
    0,00002807
    0.53%
    Capitalización de Mercado€28.077
    Volumen€266
    9379
    0,00004698
    0%
    Capitalización de Mercado€28.132
    Volumen€17
    9378
    0,00002804
    1.30%
    Capitalización de Mercado€28.044
    Volumen€1
    9381
    0,00059389
    0%
    Capitalización de Mercado€27.913
    Volumen€17
    9382
    0,00048598
    98.60%
    Capitalización de Mercado€27.984
    Volumen€300.325

    Data provided by Coingecko API