Argon (ARGON) Valor actual

Argon logo
ARGONArgon
0,000395 -2.34%
Capitalización de Mercado
€27.043
2.32%
Volumen (24)
2
1.14%
Suministro circulante
68.396.812 ARGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARGON

Precio de hoy de Argon

Precio de Argon
€0,00039538

Cambio de precio en

€-0,0000094715635
2.34%
Mínimo/máximo en 24 h
€0,00039534 / €0,0004093

Volumen de trading en

€1,68
1.14%
Volumen/capitalización de mercado
0,000062123285
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9045

Suministro de Argon

Suministro circulante
68.396.812,218 ARGON
Suministro total
100.000.000 ARGON
Suministro máximo
0 ARGON

Capitalización de mercado de Argon

Capitalización de Mercado
€27.043
2.32%

Capitalización de mercado
completamente diluida

€39.538
1.38%

Precio de ayer de Argon

Mínimo/máximo de ayer
€0,00039865964 / €0,00040320162
Apertura/cierre de ayer
€0,00040320162 / €0,00039865964
Cambio de ayer
1.38%
Volumen de ayer
€90,004583

Historial de precios de Argon

Mínimo/máximo en 7 días
€0,00039660288 / €0,00048781178
Mínimo/máximo en 30 días
€0,00037691679 / €0,00041757664
Mínimo/máximo en 90 días
€0,000341274 / €0,00041757664
Mínimo/máximo en 52 semanas
€0,000341274 / €0,00041757664
Máximo históricoabr 2, 2021 (4 years ago)
€0,371496
99.89%
All Time Lowjun 12, 2025 (2 months ago)
€0,00004653
749.74%

Data provided by Coingecko API

Conversor de ARGON a EUR

Argon
ArgonARGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argon a Euro en tiempo real (ARGON a EUR)

    ARGONEUR by TradingView

    Argon Intercambios

    Instant crypto to crypto exchange coming soon!

    Argon Histórico de Precios (EUR)

    Fecha
    11/8/2025
    €0,000354
    €0
    €0,000354
    €0,000341
    9/8/2025
    €0,000373
    €0
    €0,000377
    €0,000366
    8/8/2025
    €0,000363
    €0,000373
    €0,000385
    €0,00036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 9 seconds

    Explore Our Other Products for ARGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.053
    1.01%
    Capitalización de Mercado€2,33T
    Volumen€47,42B
    2
    4400,76
    3.53%
    Capitalización de Mercado€531,39B
    Volumen€49,99B
    3
    3,07
    0.84%
    Capitalización de Mercado€182,25B
    Volumen€6,81B
    5
    821,2
    2.47%
    Capitalización de Mercado€114,4B
    Volumen€3,8B
    6
    184,2
    5.43%
    Capitalización de Mercado€99,39B
    Volumen€8,99B
    10
    0,22
    1.30%
    Capitalización de Mercado€33,4B
    Volumen€4,35B

    Data provided by Coingecko API

    Más Criptomonedas

    9043
    0,00002764
    6.50%
    Capitalización de Mercado€27.089
    Volumen€36
    9042
    0,0000272
    3.75%
    Capitalización de Mercado€27.078
    Volumen€183
    9044
    0,01
    8.67%
    Capitalización de Mercado€27.053
    Volumen€41
    9047
    0,13
    0%
    Capitalización de Mercado€27.283
    Volumen€30
    9048
    0,00002715
    5.92%
    Capitalización de Mercado€27.012
    Volumen€12

    Data provided by Coingecko API