Ari10 (ARI10) Valor real atual

Ari10 logo
ARI10Ari10
JPY 0,108382 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 322
0.39%
Fornecimento em circulação
0 ARI10
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARI10

Ari10 Preço hoje

Ari10 Preço
JPY 0,108382

Volume

JPY 1 321,59
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ari10

Fornecimento em circulação
0 ARI10
Fornecimento total
556 665 738,98 ARI10
Fornecimento máximo
880 000 000 ARI10

Ari10 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 60 332 764
0.20%

Ari10 Preço Ontem

Baixa / Alta de ontem
JPY 0,10838239 / JPY 0,10880825
Abertura / Fecho de Ontem
JPY 0,10838239 / JPY 0,10880825
A mudança de ontem
0.20%
Volume de ontem
JPY 1 321,5929

Histórico do preço do Ari10

7 dias Baixa / 7 dias Alta
JPY 0,00072730828 / JPY 0,0007747409
30 dias Baixa / 30 dias Alta
JPY 0,10699163 / JPY 0,11215784
90 dias Baixa / 90 dias Alta
JPY 0,10699163 / JPY 0,11295972
52 Semana Baixa / 52 Semana Alta
JPY 0,10699163 / JPY 0,11386366
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
JPY 21,33
99.49%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 0,075628
43.31%

Data provided by Coingecko API

ARI10 para JPY

Ari10
Ari10ARI10
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI10 Safely with 3Commas

Use a proven backtested strategy for ARI10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ari10 para Japanese yen Gráfico de Preço (ARI10 para JPY)

    ARI10JPY de TradingView

    Ari10 Trocas

    Instant crypto to crypto exchange coming soon!

    Ari10 Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,108664
    JPY 0
    JPY 0,109264
    JPY 0,106992
    24/08/2025
    JPY 0,112503
    JPY 0
    JPY 0,112993
    JPY 0,111011
    21/08/2025
    JPY 0,111387
    JPY 0
    JPY 0,112343
    JPY 0,111155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 33 segundoss

    Explore Our Other Products for ARI10

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 034
    1.38%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,78B
    2
    JPY 4 579,28
    0.96%
    Capitalização de mercadoJPY 552,69B
    VolumeJPY 32,98B
    3
    JPY 3,01
    0.28%
    Capitalização de mercadoJPY 179,05B
    VolumeJPY 6,27B
    5
    JPY 870,26
    0.86%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 1,39B
    6
    JPY 212,42
    4.12%
    Capitalização de mercadoJPY 114,85B
    VolumeJPY 12,65B
    9
    JPY 0,225119
    1.07%
    Capitalização de mercadoJPY 33,9B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API