Aria (ARIA) Valor real atual

Aria logo
ARIAAria
JPY 0,143243 -8.20%
Capitalização de mercado
JPY 128,88M
8.22%
Volume (24)
JPY 1 180 621
3.71%
Fornecimento em circulação
899 718 480 ARIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIA

Aria Preço hoje

Aria Preço
JPY 0,143243

Alteração de preço

JPY -0,012798819
8.20%
24h Baixo / 24h Alto
JPY 0,142195 / JPY 0,156484

Volume

JPY 1 180 621
3.71%
Volume / Limite de mercado
0,0091607681
Dominio de mercado
0,000021960774%
Posição de mercado
#4346

Fornecimento de Aria

Fornecimento em circulação
899 718 483,914 ARIA
Fornecimento total
999 908 483,914 ARIA
Fornecimento máximo
999 999 989,56 ARIA

Aria Capitalização de mercado

Capitalização de mercado
JPY 128 877 950
8.22%

Totalmente diluído
Limite de mercado

JPY 143 229 420
3.18%

Aria Preço Ontem

Baixa / Alta de ontem
JPY 0,14786251 / JPY 0,1480271
Abertura / Fecho de Ontem
JPY 0,14786251 / JPY 0,1480271
A mudança de ontem
3.18%
Volume de ontem
JPY 1 025 441,9

Histórico do preço do Aria

7 dias Baixa / 7 dias Alta
JPY 0,00090216395 / JPY 0,0013146859
30 dias Baixa / 30 dias Alta
JPY 0,14706742 / JPY 0,16428183
90 dias Baixa / 90 dias Alta
JPY 0,1455096 / JPY 0,16428183
52 Semana Baixa / 52 Semana Alta
JPY 0,13415749 / JPY 0,19321937
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
JPY 0,506192
71.59%
Baixa de todos os temposGen. 16, 2025 (7 meses atrás)
JPY 0,02175324
561.06%

Data provided by Coingecko API

ARIA para JPY

Aria
AriaARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aria para Japanese yen Gráfico de Preço (ARIA para JPY)

    ARIAJPY de TradingView

    Aria Trocas

    Instant crypto to crypto exchange coming soon!

    Aria Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,153341
    JPY 0
    JPY 0,155495
    JPY 0,147067
    27/08/2025
    JPY 0,15359
    JPY 0,153341
    JPY 0,164282
    JPY 0,152032
    26/08/2025
    JPY 0,147016
    JPY 0,15359
    JPY 0,156929
    JPY 0,14551
    25/08/2025
    JPY 0,160288
    JPY 0,147016
    JPY 0,164981
    JPY 0,14666
    24/08/2025
    JPY 0,164908
    JPY 0,160288
    JPY 0,169699
    JPY 0,158571
    23/08/2025
    JPY 0,185989
    JPY 0,164908
    JPY 0,185989
    JPY 0,163722
    22/08/2025
    JPY 0,139774
    JPY 0,185989
    JPY 0,193219
    JPY 0,134157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 32 segundoss

    Explore Our Other Products for ARIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 496
    0.15%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,43B
    2
    JPY 4 458,05
    1.33%
    Capitalização de mercadoJPY 538,22B
    VolumeJPY 28,89B
    3
    JPY 2,94
    1.47%
    Capitalização de mercadoJPY 175,02B
    VolumeJPY 5,55B
    5
    JPY 874,32
    2.11%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,61B
    6
    JPY 213,76
    3.78%
    Capitalização de mercadoJPY 115,63B
    VolumeJPY 12B
    9
    JPY 0,220738
    0.34%
    Capitalização de mercadoJPY 33,27B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4345
    JPY 0,258222
    0.88%
    Capitalização de mercadoJPY 128,99M
    VolumeJPY 17,2M
    4347
    JPY 0,129013
    9.43%
    Capitalização de mercadoJPY 128,95M
    VolumeJPY 430,96M
    4348
    JPY 294,7
    0%
    Capitalização de mercadoJPY 129,64M
    VolumeJPY 14 212
    4344
    JPY 0,128683
    13.45%
    Capitalização de mercadoJPY 128,72M
    VolumeJPY 19,91M
    4350
    JPY 16,85
    4.14%
    Capitalização de mercadoJPY 128,6M
    VolumeJPY 3,44M

    Data provided by Coingecko API