Aria (ARIA) Live Price

Aria logo
ARIAAria
RUB 0.121834+ 187.77%
Market Cap
RUB 85.21M
189.19%
Volume (24)
RUB 73,682,148
0.17%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
RUB 0.121834

Price Change

RUB 0.079496
187.77%
24h Low / 24h High
RUB 0.04233771 / RUB 0.174707

Trading Volume

RUB 73,682,148
0.17%
Volume / Market Cap
0.86468028
Market Dominance
0.000023695851%
Market Rank
#4047

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,956,456.406 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
RUB 85,213,170
189.19%

Fully Diluted
Market Cap

RUB 121,828,620
183.61%

Aria Price Yesterday

Yesterday's Low / High
RUB 0.042920982 / RUB 0.042994172
Yesterday's Open / Close
RUB 0.042920982 / RUB 0.042994172
Yesterday's Change
183.61%
Yesterday's Volume
RUB 5,310,322.7

Aria Price History

7d Low / 7d High
RUB 0.00017248643 / RUB 0.00050276808
30d Low / 30d High
RUB 0.035655702 / RUB 0.042994172
90d Low / 90d High
RUB 0.016853874 / RUB 0.049126123
52 Week Low / 52 Week High
RUB 0.016853874 / RUB 0.049126123
All Time HighJan 14, 2025 (14 days ago)
RUB 0.228625
24.63%
All Time LowJan 16, 2025 (12 days ago)
RUB 0.01431679
1103.66%

Data provided by Coingecko API

ARIA to RUB converter

Aria
AriaARIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to RUB)

ARIARUB by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (RUB)

Date
1/28/2025
RUB 0.037294
RUB 0
RUB 0.042994
RUB 0.037294
1/27/2025
RUB 0.036068
RUB 0.037294
RUB 0.041988
RUB 0.034464
1/26/2025
RUB 0.044144
RUB 0.036068
RUB 0.044144
RUB 0.036024
1/25/2025
RUB 0.019311
RUB 0.044144
RUB 0.049126
RUB 0.016854
1/24/2025
RUB 0.026387
RUB 0.019311
RUB 0.026387
RUB 0.018894
1/23/2025
RUB 0.025723
RUB 0.026387
RUB 0.027718
RUB 0.023055
1/22/2025
RUB 0.019557
RUB 0.025723
RUB 0.030718
RUB 0.019557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,903
0.46%
Market CapRUB 2.02T
VolumeRUB 43.87B
2
RUB 3,114.38
1.69%
Market CapRUB 375.01B
VolumeRUB 19.6B
3
RUB 3.07
1.72%
Market CapRUB 177.06B
VolumeRUB 8.23B
5
RUB 229.98
2.05%
Market CapRUB 111.83B
VolumeRUB 5.64B
6
RUB 669.85
1.19%
Market CapRUB 97.63B
VolumeRUB 722.1M
8
RUB 0.32536
2.53%
Market CapRUB 48.04B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4044
RUB 0.085044
4.52%
Market CapRUB 85.25M
VolumeRUB 35.85M
4045
RUB 0.02592534
12.30%
Market CapRUB 85.23M
VolumeRUB 26,028
4046
RUB 0.473252
3.66%
Market CapRUB 85.22M
VolumeRUB 795,890
4049
RUB 6.82
1.45%
Market CapRUB 85.17M
VolumeRUB 54.99M
4050
RUB 0.14634
7.09%
Market CapRUB 85.1M
VolumeRUB 3.16M

Data provided by Coingecko API