Aries (ARIES) Valor real atual

Aries logo
ARIESAries
RUB 0,073306 -5.36%
Capitalização de mercado
RUB 73,27M
5.31%
Volume (24)
RUB 759 842
0.27%
Fornecimento em circulação
999 682 360 ARIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIES

Aries Preço hoje

Aries Preço
RUB 0,073306

Alteração de preço

RUB -0,0041541631
5.36%
24h Baixo / 24h Alto
RUB 0,073289 / RUB 0,08054

Volume

RUB 759 842
0.27%
Volume / Limite de mercado
0,010370981
Dominio de mercado
0,000022886718%
Posição de mercado
#4251

Fornecimento de Aries

Fornecimento em circulação
999 682 356,753 ARIES
Fornecimento total
999 682 356,753 ARIES
Fornecimento máximo
999 999 999 ARIES

Aries Capitalização de mercado

Capitalização de mercado
RUB 73 266 166
5.31%

Totalmente diluído
Limite de mercado

RUB 73 266 166
2.85%

Aries Preço Ontem

Baixa / Alta de ontem
RUB 0,075337715 / RUB 0,075542321
Abertura / Fecho de Ontem
RUB 0,075542321 / RUB 0,075337715
A mudança de ontem
2.83%
Volume de ontem
RUB 935 530,06

Histórico do preço do Aries

7 dias Baixa / 7 dias Alta
RUB 0,00074602948 / RUB 0,0010832855
30 dias Baixa / 30 dias Alta
RUB 0,073403657 / RUB 0,080074185
90 dias Baixa / 90 dias Alta
RUB 0,070834588 / RUB 0,081261565
52 Semana Baixa / 52 Semana Alta
RUB 0,059449547 / RUB 0,086607321
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 0,803596
90.79%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,01999626
269.94%

Data provided by Coingecko API

ARIES para RUB

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aries para Russian Ruble Gráfico de Preço (ARIES para RUB)

    ARIESRUB de TradingView

    Aries Trocas

    Instant crypto to crypto exchange coming soon!

    Aries Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,073404
    RUB 0
    RUB 0,080074
    RUB 0,073404
    27/08/2025
    RUB 0,073878
    RUB 0,073404
    RUB 0,076934
    RUB 0,07305
    26/08/2025
    RUB 0,073287
    RUB 0,073878
    RUB 0,073975
    RUB 0,070835
    25/08/2025
    RUB 0,08315
    RUB 0,073287
    RUB 0,086607
    RUB 0,073231
    24/08/2025
    RUB 0,077348
    RUB 0,08315
    RUB 0,085381
    RUB 0,076881
    23/08/2025
    RUB 0,075505
    RUB 0,077348
    RUB 0,079808
    RUB 0,075448
    22/08/2025
    RUB 0,05945
    RUB 0,075505
    RUB 0,07153
    RUB 0,05945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 52 minutoss e 27 segundoss

    Explore Our Other Products for ARIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 999
    2.77%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,12B
    2
    RUB 4 343,07
    5.72%
    Capitalização de mercadoRUB 524,23B
    VolumeRUB 33,52B
    3
    RUB 2,88
    4.24%
    Capitalização de mercadoRUB 171,11B
    VolumeRUB 6,05B
    5
    RUB 855,57
    1.59%
    Capitalização de mercadoRUB 119,12B
    VolumeRUB 1,3B
    6
    RUB 207,48
    2.90%
    Capitalização de mercadoRUB 112,28B
    VolumeRUB 13,13B
    9
    RUB 0,215153
    3.76%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4248
    RUB 16 708,96
    2.59%
    Capitalização de mercadoRUB 73,65M
    VolumeRUB 7,47M
    4247
    RUB 0,07366
    3.90%
    Capitalização de mercadoRUB 73,6M
    VolumeRUB 716 491
    4250
    RUB 0,218503
    10.53%
    Capitalização de mercadoRUB 73,51M
    VolumeRUB 34,79M
    4249
    RUB 0,073539
    3.45%
    Capitalização de mercadoRUB 73,47M
    VolumeRUB 216 840
    4252
    RUB 0,07337
    4.62%
    Capitalização de mercadoRUB 73,28M
    VolumeRUB 760 509

    Data provided by Coingecko API