pSOL (PSOL) Valor real atual

pSOL logo
PSOLpSOL
RUB 16 288,22 -0.89%
Capitalização de mercado
RUB 71,99M
0.51%
Volume (24)
RUB 4 502 175
0.92%
Fornecimento em circulação
4 408 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

pSOL Preço hoje

pSOL Preço
RUB 16 288,22

Alteração de preço

RUB -146,9425
0.89%
24h Baixo / 24h Alto
RUB 15 806,98 / RUB 16 499,18

Volume

RUB 4 502 175
0.92%
Volume / Limite de mercado
0,062538315
Dominio de mercado
0,00002248828%
Posição de mercado
#4257

Fornecimento de pSOL

Fornecimento em circulação
4 407,892 PSOL
Fornecimento total
4 407,892 PSOL
Fornecimento máximo
0 PSOL

pSOL Capitalização de mercado

Capitalização de mercado
RUB 71 990 667
0.51%

Totalmente diluído
Limite de mercado

RUB 71 990 667
1.75%

pSOL Preço Ontem

Baixa / Alta de ontem
RUB 16 037,071 / RUB 16 064,398
Abertura / Fecho de Ontem
RUB 16 064,398 / RUB 16 037,071
A mudança de ontem
1.48%
Volume de ontem
RUB 5 073 733,2

Histórico do preço do pSOL

7 dias Baixa / 7 dias Alta
RUB 185,87538 / RUB 217,27306
30 dias Baixa / 30 dias Alta
RUB 15 853,661 / RUB 16 465,108
90 dias Baixa / 90 dias Alta
RUB 15 853,661 / RUB 17 490,854
52 Semana Baixa / 52 Semana Alta
RUB 15 000,601 / RUB 17 490,854
Máxima de todos os temposEost 29, 2025 (2 dias atrás)
RUB 17 543,69
6.80%
Baixa de todos os temposEost 19, 2025 (11 dias atrás)
RUB 14 215,05
15.02%

Data provided by Coingecko API

PSOL para RUB

pSOL
pSOLPSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSOL para Russian Ruble Gráfico de Preço (PSOL para RUB)

    PSOLRUB de TradingView

    pSOL Trocas

    Instant crypto to crypto exchange coming soon!

    pSOL Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 16 375,096323
    RUB 0
    RUB 16 465,108363
    RUB 15 853,661238
    29/08/2025
    RUB 17 258,03877
    RUB 16 375,096323
    RUB 17 490,853724
    RUB 16 183,230742
    28/08/2025
    RUB 16 336,129813
    RUB 17 258,03877
    RUB 17 300,210518
    RUB 16 330,519504
    27/08/2025
    RUB 15 742,537611
    RUB 16 336,129813
    RUB 16 973,155632
    RUB 15 674,006088
    26/08/2025
    RUB 15 101,400053
    RUB 15 742,537611
    RUB 15 852,963913
    RUB 15 000,601214
    25/08/2025
    RUB 16 443,36596
    RUB 15 101,400053
    RUB 17 005,942971
    RUB 15 137,911903
    24/08/2025
    RUB 16 419,455045
    RUB 16 443,36596
    RUB 16 866,861518
    RUB 16 267,153991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 32 minutoss e 5 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 622
    0.30%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,54B
    2
    RUB 4 445,81
    1.30%
    Capitalização de mercadoRUB 537,02B
    VolumeRUB 19,49B
    3
    RUB 2,83
    0.18%
    Capitalização de mercadoRUB 168,55B
    VolumeRUB 3,3B
    5
    RUB 859,7
    0.01%
    Capitalização de mercadoRUB 119,72B
    VolumeRUB 723,74M
    6
    RUB 203,92
    0.83%
    Capitalização de mercadoRUB 110,47B
    VolumeRUB 5,47B
    9
    RUB 0,218047
    0.63%
    Capitalização de mercadoRUB 32,91B
    VolumeRUB 988,13M

    Data provided by Coingecko API

    Mais criptomoedas

    4254
    RUB 0,100891
    0.12%
    Capitalização de mercadoRUB 72,28M
    VolumeRUB 1,45M
    4255
    RUB 1,42
    1.68%
    Capitalização de mercadoRUB 72,06M
    VolumeRUB 576 931
    4256
    Capitalização de mercadoRUB 72,05M
    VolumeRUB 2 885
    4258
    RUB 0,03673266
    1.41%
    Capitalização de mercadoRUB 71,97M
    VolumeRUB 2,75M
    4260
    RUB 116,36
    24.16%
    Capitalização de mercadoRUB 71,92M
    VolumeRUB 9 668

    Data provided by Coingecko API