Aries (ARIES) Live Price

Aries logo
ARIESAries
RUB 0.101459+ 9.30%
Market Cap
RUB 101.43M
10.15%
Volume (24)
RUB 1,961,884
1.15%
Circulating Supply
999,710,190 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
RUB 0.101459

Price Change

RUB 0.00863388
9.30%
24h Low / 24h High
RUB 0.076521 / RUB 0.103732

Trading Volume

RUB 1,961,884
1.15%
Volume / Market Cap
0.019342416
Market Dominance
0.000039165529%
Market Rank
#3404

Aries Supply

Circulating Supply
999,710,185.989 ARIES
Total Supply
999,710,185.989 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
RUB 101,429,110
10.15%

Fully Diluted
Market Cap

RUB 101,429,110
0.69%

Aries Price Yesterday

Yesterday's Low / High
RUB 0.10085181 / RUB 0.10347609
Yesterday's Open / Close
RUB 0.10085181 / RUB 0.10347609
Yesterday's Change
0.69%
Yesterday's Volume
RUB 2,263,285

Aries Price History

7d Low / 7d High
RUB 0.00078822466 / RUB 0.0017563713
30d Low / 30d High
RUB 0.077049299 / RUB 0.10347609
90d Low / 90d High
RUB 0.077049299 / RUB 0.14241784
52 Week Low / 52 Week High
RUB 0.077049299 / RUB 0.17212284
All Time HighOct 30, 2024 (14 days ago)
RUB 0.328752
69.14%
All Time LowNov 13, 2024 (0 days ago)
RUB 0.076521
32.59%

Data provided by Coingecko API

ARIES to RUB converter

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to RUB)

ARIESRUB by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (RUB)

Date
11/13/2024
RUB 0.091412
RUB 0
RUB 0.103476
RUB 0.077049
11/12/2024
RUB 0.097388
RUB 0.091412
RUB 0.097388
RUB 0.084831
11/11/2024
RUB 0.109336
RUB 0.097388
RUB 0.115204
RUB 0.089644
11/10/2024
RUB 0.134674
RUB 0.109336
RUB 0.147265
RUB 0.105496
11/9/2024
RUB 0.136048
RUB 0.134674
RUB 0.143302
RUB 0.13341
11/8/2024
RUB 0.121891
RUB 0.136048
RUB 0.172123
RUB 0.111247
11/7/2024
RUB 0.156539
RUB 0.121891
RUB 0.156539
RUB 0.12232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,754
1.87%
Market CapRUB 1.78T
VolumeRUB 139.33B
2
RUB 3,176.64
2.99%
Market CapRUB 382.56B
VolumeRUB 64.36B
4
RUB 213.75
1.92%
Market CapRUB 100.75B
VolumeRUB 14.13B
5
RUB 614.03
0.78%
Market CapRUB 89.45B
VolumeRUB 3.05B
6
RUB 0.391894
1.48%
Market CapRUB 57.47B
VolumeRUB 31.31B
7
RUB 0.697953
0.59%
Market CapRUB 39.62B
VolumeRUB 7.84B

Data provided by Coingecko API

More Cryptocurrencies

3413
RUB 0.101529
21.99%
Market CapRUB 101.53M
VolumeRUB 1.79M
3398
RUB 0.443515
19.32%
Market CapRUB 101.5M
VolumeRUB 32.93M
3403
RUB 101.8
21.78%
Market CapRUB 101.47M
VolumeRUB 7.05M
3408
RUB 0.00024136
10.93%
Market CapRUB 101.37M
VolumeRUB 3.81M
3405
RUB 0.102133
16.10%
Market CapRUB 101.3M
VolumeRUB 2.91M

Data provided by Coingecko API