Aries (ARIES) Live Price

Aries logo
ARIESAries
RUB 0.086183+ 5.22%
Market Cap
RUB 86.16M
5.22%
Volume (24)
RUB 657,612
10.52%
Circulating Supply
999,706,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
RUB 0.086183

Price Change

RUB 0.00427211
5.22%
24h Low / 24h High
RUB 0.075011 / RUB 0.087591

Trading Volume

RUB 657,612
10.52%
Volume / Market Cap
0.0076326336
Market Dominance
0.000023958571%
Market Rank
#3851

Aries Supply

Circulating Supply
999,706,355.299 ARIES
Total Supply
999,706,355.299 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
RUB 86,157,942
5.22%

Fully Diluted
Market Cap

RUB 86,157,942
4.53%

Aries Price Yesterday

Yesterday's Low / High
RUB 0.08171358 / RUB 0.083180533
Yesterday's Open / Close
RUB 0.083180533 / RUB 0.08171358
Yesterday's Change
4.53%
Yesterday's Volume
RUB 389,382.13

Aries Price History

7d Low / 7d High
RUB 0.00063554621 / RUB 0.00093571868
30d Low / 30d High
RUB 0.075747002 / RUB 0.083788117
90d Low / 90d High
RUB 0.065875915 / RUB 0.094227362
52 Week Low / 52 Week High
RUB 0.063446286 / RUB 0.094227362
All Time HighDec 16, 2024 (1 months ago)
RUB 0.803596
89.28%
All Time LowFeb 2, 2025 (4 days ago)
RUB 0.062567
37.71%

Data provided by Coingecko API

ARIES to RUB converter

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to RUB)

ARIESRUB by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (RUB)

Date
2/6/2025
RUB 0.078623
RUB 0
RUB 0.083788
RUB 0.075747
2/5/2025
RUB 0.087666
RUB 0.078623
RUB 0.087666
RUB 0.078819
2/4/2025
RUB 0.091374
RUB 0.087666
RUB 0.094227
RUB 0.083801
2/3/2025
RUB 0.064283
RUB 0.091374
RUB 0.089495
RUB 0.063446
2/2/2025
RUB 0.079978
RUB 0.064283
RUB 0.083294
RUB 0.065126
2/1/2025
RUB 0.079843
RUB 0.079978
RUB 0.08568
RUB 0.079764
1/31/2025
RUB 0.090735
RUB 0.079843
RUB 0.090866
RUB 0.077585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,692
0.02%
Market CapRUB 1.94T
VolumeRUB 44.77B
2
RUB 2,726.63
3.62%
Market CapRUB 328.81B
VolumeRUB 30.9B
4
RUB 2.37
2.97%
Market CapRUB 136.79B
VolumeRUB 6.28B
5
RUB 194.91
3.31%
Market CapRUB 95.06B
VolumeRUB 4.84B
6
RUB 582.67
0.72%
Market CapRUB 85.03B
VolumeRUB 1B
8
RUB 0.252777
3.40%
Market CapRUB 37.41B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3845
RUB 0.08649
15.76%
Market CapRUB 86.35M
VolumeRUB 7.17M
3848
RUB 0.695293
1.89%
Market CapRUB 86.29M
VolumeRUB 1.15M
3846
RUB 0.086238
5.12%
Market CapRUB 86.24M
VolumeRUB 2.8M
3852
RUB 0.183458
22.06%
Market CapRUB 86.09M
VolumeRUB 333.91M
3850
Market CapRUB 86.06M
VolumeRUB 43,983

Data provided by Coingecko API