Aries (ARIES) Live Price

Aries logo
ARIESAries
RUB 0.267345+ 6.57%
Market Cap
RUB 267.25M
6.58%
Volume (24)
RUB 1,691,687
4.41%
Circulating Supply
999,709,790 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
RUB 0.267345

Price Change

RUB 0.01648105
6.57%
24h Low / 24h High
RUB 0.245969 / RUB 0.280962

Trading Volume

RUB 1,691,687
4.41%
Volume / Market Cap
0.0063299867
Market Dominance
0.000076205332%
Market Rank
#2852

Aries Supply

Circulating Supply
999,709,791.392 ARIES
Total Supply
999,709,791.392 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
RUB 267,249,690
6.58%

Fully Diluted
Market Cap

RUB 267,249,690
2.79%

Aries Price Yesterday

Yesterday's Low / High
RUB 0.2587552 / RUB 0.26137475
Yesterday's Open / Close
RUB 0.2587552 / RUB 0.26137475
Yesterday's Change
2.80%
Yesterday's Volume
RUB 2,071,002.3

Aries Price History

7d Low / 7d High
RUB 0.002323594 / RUB 0.0062679792
30d Low / 30d High
RUB 0.23920386 / RUB 0.26886876
90d Low / 90d High
RUB 0.23920386 / RUB 0.62247305
52 Week Low / 52 Week High
RUB 0.23920386 / RUB 0.79492489
All Time HighDec 16, 2024 (7 days ago)
RUB 0.803596
66.60%
All Time LowNov 13, 2024 (1 months ago)
RUB 0.076521
250.77%

Data provided by Coingecko API

ARIES to RUB converter

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to RUB)

ARIESRUB by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (RUB)

Date
12/22/2024
RUB 0.260074
RUB 0
RUB 0.268869
RUB 0.239204
12/21/2024
RUB 0.297971
RUB 0.260074
RUB 0.305918
RUB 0.251905
12/20/2024
RUB 0.341754
RUB 0.297971
RUB 0.349733
RUB 0.288591
12/19/2024
RUB 0.475395
RUB 0.341754
RUB 0.622473
RUB 0.307792
12/18/2024
RUB 0.472304
RUB 0.475395
RUB 0.528058
RUB 0.434524
12/17/2024
RUB 0.553217
RUB 0.472304
RUB 0.553801
RUB 0.441089
12/16/2024
RUB 0.794925
RUB 0.553217
RUB 0.794925
RUB 0.559943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,278
2.41%
Market CapRUB 1.85T
VolumeRUB 63.61B
2
RUB 3,341.9
0.65%
Market CapRUB 402.78B
VolumeRUB 34.49B
4
RUB 2.18
2.91%
Market CapRUB 124.68B
VolumeRUB 10.31B
5
RUB 680.97
3.62%
Market CapRUB 99.57B
VolumeRUB 1.89B
6
RUB 184.31
1.06%
Market CapRUB 88.56B
VolumeRUB 5.92B
7
RUB 0.312391
2.02%
Market CapRUB 46.04B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2849
RUB 0.717519
0.58%
Market CapRUB 267.51M
VolumeRUB 636,017
2850
RUB 0.232025
1.08%
Market CapRUB 267.44M
VolumeRUB 166.56M
2851
RUB 0.00267259
11.20%
Market CapRUB 267.41M
VolumeRUB 9.92M
2854
Market CapRUB 266.79M
VolumeRUB 0
Market CapRUB 266.75M
VolumeRUB 9.86M

Data provided by Coingecko API