ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
INR 2,51+ 0.16%
Capitalización de Mercado
INR 61,2M
0.19%
Volumen (24)
INR 12.680
59.68%
Suministro circulante
24.398.965 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
INR 2,51

Cambio de precio en

INR 0,00408728
0.16%
Mínimo/máximo en 24 h
INR 2,5 / INR 2,51

Volumen de trading en

INR 12.680,26
59.68%
Volumen/capitalización de mercado
0,00020718955
Dominancia en el mercado
0,000017701192%
Rango en el mercado
#4619

Suministro de ARKEO

Suministro circulante
24.398.964,869 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
INR 61.201.253
0.19%

Capitalización de mercado
completamente diluida

INR 303.492.400
0.16%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
INR 2,5042693 / INR 2,5042731
Apertura/cierre de ayer
INR 2,5042693 / INR 2,5042731
Cambio de ayer
0.23%
Volumen de ayer
INR 9928,232

Historial de precios de ARKEO

Mínimo/máximo en 7 días
INR 0,027635814 / INR 0,030158838
Mínimo/máximo en 30 días
INR 2,4884848 / INR 2,5082104
Mínimo/máximo en 90 días
INR 2,4559993 / INR 2,5104434
Mínimo/máximo en 52 semanas
INR 2,4365792 / INR 2,6591774
Máximo históricojun 2, 2025 (3 months ago)
INR 12,52
79.97%
All Time Lowago 31, 2025 (5 days ago)
INR 2,44
2.96%

Data provided by Coingecko API

Conversor de ARKEO a INR

ARKEO
ARKEOARKEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Indian Rupee en tiempo real (ARKEO a INR)

    ARKEOINR by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 2,489697
    INR 0
    INR 2,50821
    INR 2,488485
    3/9/2025
    INR 2,505075
    INR 2,489697
    INR 2,508618
    INR 2,489715
    2/9/2025
    INR 2,501763
    INR 2,505075
    INR 2,510443
    INR 2,501498
    1/9/2025
    INR 2,457945
    INR 2,501763
    INR 2,503244
    INR 2,455999
    30/8/2025
    INR 2,656016
    INR 0
    INR 2,659177
    INR 2,651235
    29/8/2025
    INR 2,599909
    INR 2,656016
    INR 2,656799
    INR 2,599673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 51 minutes and 48 seconds

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.607
    0.03%
    Capitalización de MercadoINR 2,2T
    VolumenINR 58,56B
    2
    INR 4298,27
    0.60%
    Capitalización de MercadoINR 518,77B
    VolumenINR 39,44B
    4
    INR 2,82
    0.40%
    Capitalización de MercadoINR 168,02B
    VolumenINR 6,64B
    5
    INR 849,85
    0.24%
    Capitalización de MercadoINR 118,3B
    VolumenINR 989,67M
    6
    INR 203
    0.51%
    Capitalización de MercadoINR 109,95B
    VolumenINR 7,78B
    9
    INR 0,217882
    2.24%
    Capitalización de MercadoINR 32,85B
    VolumenINR 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4616
    INR 1,35
    0.05%
    Capitalización de MercadoINR 61,35M
    VolumenINR 80,93M
    4617
    INR 0,00956093
    12.46%
    Capitalización de MercadoINR 61,26M
    VolumenINR 322.925
    4618
    INR 0,00147016
    1.28%
    Capitalización de MercadoINR 61,25M
    VolumenINR 578.884
    4620
    INR 2,91
    2.15%
    Capitalización de MercadoINR 61,12M
    VolumenINR 597.349
    4621
    INR 0,0006111
    6.91%
    Capitalización de MercadoINR 61,09M
    VolumenINR 2,92M

    Data provided by Coingecko API