ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
INR 2,79 -0.65%
Capitalización de Mercado
INR 58,44M
0.65%
Volumen (24)
INR 14.687
0.08%
Suministro circulante
20.955.348 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
INR 2,79

Cambio de precio en

INR -0,018362183
0.65%
Mínimo/máximo en 24 h
INR 2,79 / INR 2,81

Volumen de trading en

INR 14.686,69
0.08%
Volumen/capitalización de mercado
0,00025131088
Dominancia en el mercado
0,000016191048%
Rango en el mercado
#4666

Suministro de ARKEO

Suministro circulante
20.955.348,377 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
INR 58.440.328
0.65%

Capitalización de mercado
completamente diluida

INR 337.424.540
0.24%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
INR 2,7953091 / INR 2,7956027
Apertura/cierre de ayer
INR 2,7953091 / INR 2,7956027
Cambio de ayer
0.20%
Volumen de ayer
INR 24.948,622

Historial de precios de ARKEO

Mínimo/máximo en 7 días
INR 0,03186423 / INR 0,032806592
Mínimo/máximo en 30 días
INR 2,7953091 / INR 2,8293078
Mínimo/máximo en 90 días
INR 2,7953091 / INR 2,8552403
Mínimo/máximo en 52 semanas
INR 2,7953091 / INR 2,8780485
Máximo históricojun 2, 2025 (2 months ago)
INR 12,52
77.73%
All Time Lowago 16, 2025 (0 days ago)
INR 2,79
0.01%

Data provided by Coingecko API

Conversor de ARKEO a INR

ARKEO
ARKEOARKEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Indian Rupee en tiempo real (ARKEO a INR)

    ARKEOINR by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 2,828889
    INR 0
    INR 2,829191
    INR 2,795309
    14/8/2025
    INR 2,81639
    INR 2,828889
    INR 2,829308
    INR 2,808827
    13/8/2025
    INR 2,838491
    INR 2,81639
    INR 2,840727
    INR 2,798876
    12/8/2025
    INR 2,841496
    INR 2,838491
    INR 2,85524
    INR 2,838669
    11/8/2025
    INR 2,843649
    INR 2,841496
    INR 2,846219
    INR 2,833881
    10/8/2025
    INR 2,876782
    INR 2,843649
    INR 2,876782
    INR 2,84585
    9/8/2025
    INR 2,872359
    INR 2,876782
    INR 2,878049
    INR 2,869002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 58 minutes and 8 seconds

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.506
    1.40%
    Capitalización de MercadoINR 2,34T
    VolumenINR 40,79B
    2
    INR 4423,07
    4.93%
    Capitalización de MercadoINR 533,99B
    VolumenINR 46,76B
    3
    INR 3,11
    0.79%
    Capitalización de MercadoINR 184,61B
    VolumenINR 6,58B
    5
    INR 832,33
    2.42%
    Capitalización de MercadoINR 115,92B
    VolumenINR 2,44B
    6
    INR 187,24
    5.38%
    Capitalización de MercadoINR 100,99B
    VolumenINR 8,1B
    10
    INR 0,230877
    0.03%
    Capitalización de MercadoINR 34,75B
    VolumenINR 3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4663
    INR 0,058808
    2.85%
    Capitalización de MercadoINR 58,45M
    VolumenINR 1M
    4664
    INR 0,070413
    0.01%
    Capitalización de MercadoINR 58,44M
    VolumenINR 752.958
    4665
    INR 39,85
    2.25%
    Capitalización de MercadoINR 58,44M
    VolumenINR 933.579
    4667
    INR 0,00005081
    6.81%
    Capitalización de MercadoINR 58,4M
    VolumenINR 1994
    4672
    INR 0,116715
    0.98%
    Capitalización de MercadoINR 58,36M
    VolumenINR 307.834

    Data provided by Coingecko API