Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
INR 48,02 -3.99%
Capitalização de mercado
INR 22,18B
3.74%
Volume (24)
INR 5 262 971 700
6.14%
Fornecimento em circulação
460 075 670 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
INR 48,02

Alteração de preço

INR -1,9961409
3.99%
24h Baixo / 24h Alto
INR 46,12 / INR 50,31

Volume

INR 5 262 971 700
6.14%
Volume / Limite de mercado
0,2373305
Dominio de mercado
0,0061438386%
Posição de mercado
#287

Fornecimento de Arkham

Fornecimento em circulação
460 075 666 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
INR 22 175 708 000
3.74%

Totalmente diluído
Limite de mercado

INR 48 200 132 000
0.29%

Arkham Preço Ontem

Baixa / Alta de ontem
INR 47,755264 / INR 48,361951
Abertura / Fecho de Ontem
INR 48,361951 / INR 47,755264
A mudança de ontem
0.08%
Volume de ontem
INR 7 299 468 400

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
INR 0,50145385 / INR 0,61826021
30 dias Baixa / 30 dias Alta
INR 46,457684 / INR 51,351245
90 dias Baixa / 90 dias Alta
INR 43,985175 / INR 54,06701
52 Semana Baixa / 52 Semana Alta
INR 43,985175 / INR 54,06701
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
INR 329,03
85.29%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
INR 23,97
101.94%

Data provided by Coingecko API

ARKM para INR

Arkham
ArkhamARKM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para Indian Rupee Gráfico de Preço (ARKM para INR)

    ARKMINR de TradingView

    Arkham Trocas

    Instant crypto to crypto exchange coming soon!

    Arkham Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 48,531603
    INR 0
    INR 51,351245
    INR 46,457684
    14/08/2025
    INR 53,787513
    INR 48,531603
    INR 53,787513
    INR 47,733428
    13/08/2025
    INR 47,547625
    INR 53,787513
    INR 54,06701
    INR 47,249612
    12/08/2025
    INR 44,283209
    INR 47,547625
    INR 48,245479
    INR 43,985175
    11/08/2025
    INR 47,365492
    INR 44,283209
    INR 48,743702
    INR 44,083556
    10/08/2025
    INR 47,738911
    INR 47,365492
    INR 48,591536
    INR 46,111799
    09/08/2025
    INR 45,277664
    INR 47,738911
    INR 48,490484
    INR 45,216907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 37 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 523
    1.12%
    Capitalização de mercadoINR 2,34T
    VolumeINR 39,81B
    2
    INR 4 431,02
    4.28%
    Capitalização de mercadoINR 535,87B
    VolumeINR 40,59B
    3
    INR 3,14
    1.15%
    Capitalização de mercadoINR 186,61B
    VolumeINR 6,2B
    5
    INR 832,39
    1.60%
    Capitalização de mercadoINR 115,95B
    VolumeINR 1,99B
    6
    INR 186,93
    3.97%
    Capitalização de mercadoINR 100,95B
    VolumeINR 7,99B
    9
    INR 0,232623
    1.17%
    Capitalização de mercadoINR 35,04B
    VolumeINR 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    283
    INR 22,58
    2.32%
    Capitalização de mercadoINR 22,58B
    VolumeINR 2,26B
    285
    INR 3,2
    1.16%
    Capitalização de mercadoINR 22,54B
    VolumeINR 248,32M
    286
    INR 114,04
    1.25%
    Capitalização de mercadoINR 22,22B
    VolumeINR 24,96B
    288
    INR 1 298,95
    3.21%
    Capitalização de mercadoINR 22,1B
    VolumeINR 1,06B
    Capitalização de mercadoINR 22,03B
    VolumeINR 3,1M

    Data provided by Coingecko API