Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
JPY 70,4+ 1.28%
Capitalização de mercado
JPY 33,68B
1.59%
Volume (24)
JPY 5 053 845 100
0.47%
Fornecimento em circulação
478 151 740 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
JPY 70,4

Alteração de preço

JPY 0,892757
1.28%
24h Baixo / 24h Alto
JPY 67,82 / JPY 70,89

Volume

JPY 5 053 845 100
0.47%
Volume / Limite de mercado
0,15005568
Dominio de mercado
0,0057738616%
Posição de mercado
#307

Fornecimento de Arkham

Fornecimento em circulação
478 151 735 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
JPY 33 679 798 000
1.59%

Totalmente diluído
Limite de mercado

JPY 70 437 470 000
2.63%

Arkham Preço Ontem

Baixa / Alta de ontem
JPY 68,578657 / JPY 68,692197
Abertura / Fecho de Ontem
JPY 68,578657 / JPY 68,692197
A mudança de ontem
2.57%
Volume de ontem
JPY 4 478 952 400

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
JPY 0,45342707 / JPY 0,50553299
30 dias Baixa / 30 dias Alta
JPY 67,817788 / JPY 71,920356
90 dias Baixa / 90 dias Alta
JPY 66,741971 / JPY 72,29019
52 Semana Baixa / 52 Semana Alta
JPY 66,741971 / JPY 76,017585
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 584,74
87.96%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
JPY 43,12
63.34%

Data provided by Coingecko API

ARKM para JPY

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para Japanese yen Gráfico de Preço (ARKM para JPY)

    ARKMJPY de TradingView

    Arkham Trocas

    Instant crypto to crypto exchange coming soon!

    Arkham Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 71,302764
    JPY 0
    JPY 71,526916
    JPY 67,817788
    03/09/2025
    JPY 71,376542
    JPY 71,302764
    JPY 72,080749
    JPY 70,350292
    02/09/2025
    JPY 67,7989
    JPY 71,376542
    JPY 71,337394
    JPY 67,7989
    01/09/2025
    JPY 71,092316
    JPY 67,7989
    JPY 72,29019
    JPY 66,741971
    31/08/2025
    JPY 72,648988
    JPY 71,092316
    JPY 73,871673
    JPY 72,011257
    30/08/2025
    JPY 71,300653
    JPY 72,648988
    JPY 73,215891
    JPY 70,099008
    29/08/2025
    JPY 76,017585
    JPY 71,300653
    JPY 76,017585
    JPY 69,642635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 356
    1.49%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,29B
    2
    JPY 4 413,68
    0.05%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 31,39B
    3
    JPY 2,84
    0.18%
    Capitalização de mercadoJPY 168,89B
    VolumeJPY 4,66B
    5
    JPY 850,15
    0.20%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 632,68M
    6
    JPY 206,46
    0.55%
    Capitalização de mercadoJPY 111,63B
    VolumeJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    304
    JPY 68,14
    0.32%
    Capitalização de mercadoJPY 34,08B
    VolumeJPY 343,07M
    305
    JPY 22,54
    0.15%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 1,47B
    306
    JPY 0,713808
    0.10%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 1,25B
    308
    JPY 30 609
    0.67%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 1,08B
    309
    JPY 851 459
    2.47%
    Capitalização de mercadoJPY 33,54B
    VolumeJPY 1,89B

    Data provided by Coingecko API