Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
JPY 80,5 -0.05%
Capitalização de mercado
JPY 37,03B
0.38%
Volume (24)
JPY 11 599 644 000
0.61%
Fornecimento em circulação
460 075 670 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
JPY 80,5

Alteração de preço

JPY -0,042447819
0.05%
24h Baixo / 24h Alto
JPY 77,52 / JPY 86,44

Volume

JPY 11 599 644 000
0.61%
Volume / Limite de mercado
0,31326396
Dominio de mercado
0,0061140015%
Posição de mercado
#287

Fornecimento de Arkham

Fornecimento em circulação
460 075 666 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
JPY 37 028 339 000
0.38%

Totalmente diluído
Limite de mercado

JPY 80 483 150 000
0.65%

Arkham Preço Ontem

Baixa / Alta de ontem
JPY 80,439031 / JPY 81,585042
Abertura / Fecho de Ontem
JPY 81,585042 / JPY 80,439031
A mudança de ontem
0.63%
Volume de ontem
JPY 21 309 120 000

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
JPY 0,50145385 / JPY 0,61826021
30 dias Baixa / 30 dias Alta
JPY 80,439031 / JPY 91,043762
90 dias Baixa / 90 dias Alta
JPY 74,44921 / JPY 91,043762
52 Semana Baixa / 52 Semana Alta
JPY 74,022527 / JPY 91,043762
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 584,74
86.25%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
JPY 43,12
86.49%

Data provided by Coingecko API

ARKM para JPY

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para Japanese yen Gráfico de Preço (ARKM para JPY)

    ARKMJPY de TradingView

    Arkham Trocas

    Instant crypto to crypto exchange coming soon!

    Arkham Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 90,490081
    JPY 0
    JPY 90,490081
    JPY 80,439031
    13/08/2025
    JPY 80,201197
    JPY 90,490081
    JPY 91,043762
    JPY 79,881525
    12/08/2025
    JPY 74,840175
    JPY 80,201197
    JPY 81,399436
    JPY 74,44921
    11/08/2025
    JPY 79,929712
    JPY 74,840175
    JPY 82,201242
    JPY 74,524002
    10/08/2025
    JPY 80,325567
    JPY 79,929712
    JPY 81,760196
    JPY 77,587787
    09/08/2025
    JPY 76,207101
    JPY 80,325567
    JPY 81,590166
    JPY 76,104841
    08/08/2025
    JPY 74,248928
    JPY 76,207101
    JPY 76,47069
    JPY 74,022527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 9 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 423
    0.57%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 45,4B
    2
    JPY 4 424,43
    1.33%
    Capitalização de mercadoJPY 534,62B
    VolumeJPY 50,15B
    3
    JPY 3,08
    0.83%
    Capitalização de mercadoJPY 182,75B
    VolumeJPY 6,77B
    5
    JPY 826,34
    0.40%
    Capitalização de mercadoJPY 115,13B
    VolumeJPY 3,53B
    6
    JPY 185,77
    2.25%
    Capitalização de mercadoJPY 100,3B
    VolumeJPY 8,62B
    9
    JPY 0,228678
    4.06%
    Capitalização de mercadoJPY 34,51B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    288
    JPY 299,59
    25.93%
    Capitalização de mercadoJPY 37,42B
    VolumeJPY 5,36B
    Capitalização de mercadoJPY 37,19B
    VolumeJPY 6,08M
    286
    JPY 13,96
    3.51%
    Capitalização de mercadoJPY 37,03B
    VolumeJPY 4,13B
    289
    JPY 152,85
    3.61%
    Capitalização de mercadoJPY 36,91B
    VolumeJPY 6,35B
    290
    JPY 2 170,81
    1.53%
    Capitalização de mercadoJPY 36,7B
    VolumeJPY 2,03B

    Data provided by Coingecko API