Tokyo Games Token (TGT) Valor real atual

Tokyo Games Token logo
TGTTokyo Games Token
BRL 0,019735 -10.66%
Capitalização de mercado
BRL 2,91M
11.12%
Volume (24)
BRL 4 243 437
4.43%
Fornecimento em circulação
147 500 000 TGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TGT

Tokyo Games Token Preço hoje

Tokyo Games Token Preço
BRL 0,01973476

Alteração de preço

BRL -0,0023556173
10.66%
24h Baixo / 24h Alto
BRL 0,01939881 / BRL 0,02209038

Volume

BRL 4 243 437
4.43%
Volume / Limite de mercado
1,4598336
Dominio de mercado
0,000013429947%
Posição de mercado
#4979

Fornecimento de Tokyo Games Token

Fornecimento em circulação
147 500 000 TGT
Fornecimento total
1 000 000 000 TGT
Fornecimento máximo
1 000 000 000 TGT

Tokyo Games Token Capitalização de mercado

Capitalização de mercado
BRL 2 906 795
11.12%

Totalmente diluído
Limite de mercado

BRL 19 707 083
3.92%

Tokyo Games Token Preço Ontem

Baixa / Alta de ontem
BRL 0,02009928 / BRL 0,020924101
Abertura / Fecho de Ontem
BRL 0,020924101 / BRL 0,02009928
A mudança de ontem
3.79%
Volume de ontem
BRL 10 816 389

Histórico do preço do Tokyo Games Token

7 dias Baixa / 7 dias Alta
BRL 0,0031258853 / BRL 0,0058628598
30 dias Baixa / 30 dias Alta
BRL 0,019934143 / BRL 0,03177201
90 dias Baixa / 90 dias Alta
BRL 0,01691229 / BRL 0,03177201
52 Semana Baixa / 52 Semana Alta
BRL 0,01691229 / BRL 0,03177201
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
BRL 0,851358
97.68%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
BRL 0,01663304
18.65%

Data provided by Coingecko API

TGT para BRL

Tokyo Games Token
Tokyo Games TokenTGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokyo Games Token para Brazilian Real Gráfico de Preço (TGT para BRL)

    TGTBRL de TradingView

    Tokyo Games Token Trocas

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,031772
    BRL 0
    BRL 0,031772
    BRL 0,019934
    27/08/2025
    BRL 0,017874
    BRL 0,031772
    BRL 0,031468
    BRL 0,017874
    26/08/2025
    BRL 0,017049
    BRL 0,017874
    BRL 0,018151
    BRL 0,017048
    25/08/2025
    BRL 0,019597
    BRL 0,017049
    BRL 0,019715
    BRL 0,016912
    24/08/2025
    BRL 0,020029
    BRL 0,019597
    BRL 0,020237
    BRL 0,019512
    23/08/2025
    BRL 0,020386
    BRL 0,020029
    BRL 0,021084
    BRL 0,01986
    22/08/2025
    BRL 0,021439
    BRL 0,020386
    BRL 0,021548
    BRL 0,020204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 42 minutoss e 48 segundoss

    Explore Our Other Products for TGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 294
    4.20%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 46,49B
    2
    BRL 4 330,69
    5.02%
    Capitalização de mercadoBRL 521,63B
    VolumeBRL 37,97B
    3
    BRL 2,84
    5.61%
    Capitalização de mercadoBRL 168,57B
    VolumeBRL 7,58B
    5
    BRL 860,16
    1.56%
    Capitalização de mercadoBRL 119,57B
    VolumeBRL 1,65B
    6
    BRL 209,11
    2.26%
    Capitalização de mercadoBRL 112,98B
    VolumeBRL 13,93B
    9
    BRL 0,22
    4.10%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4975
    BRL 0,00291111
    1.01%
    Capitalização de mercadoBRL 2,91M
    VolumeBRL 391 735
    4977
    BRL 0,00293921
    7.50%
    Capitalização de mercadoBRL 2,91M
    VolumeBRL 23 372
    4978
    BRL 0,00004597
    7.40%
    Capitalização de mercadoBRL 2,91M
    VolumeBRL 31 931
    4980
    BRL 1,74
    2.95%
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 870
    4981
    BRL 0,00205607
    2.17%
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 1 015

    Data provided by Coingecko API