Arowana (ARW) Live Price

Arowana logo
ARWArowana
BRL 0.150951+ 0.70%
Market Cap
BRL 2.15M
0.73%
Volume (24)
BRL 7,745,449
0.54%
Circulating Supply
14,238,512 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
BRL 0.150951

Price Change

BRL 0.00104772
0.70%
24h Low / 24h High
BRL 0.148901 / BRL 0.159438

Trading Volume

BRL 7,745,449
0.54%
Volume / Market Cap
3.6036826
Market Dominance
0.000010262561%
Market Rank
#5280

Arowana Supply

Circulating Supply
14,238,511.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
BRL 2,149,315
0.73%

Fully Diluted
Market Cap

BRL 75,475,420
4.87%

Arowana Price Yesterday

Yesterday's Low / High
BRL 0.15815956 / BRL 0.15919187
Yesterday's Open / Close
BRL 0.15815956 / BRL 0.15919187
Yesterday's Change
4.87%
Yesterday's Volume
BRL 5,144,060.2

Arowana Price History

7d Low / 7d High
BRL 0.02718015 / BRL 0.029611071
30d Low / 30d High
BRL 0.14897304 / BRL 0.15919187
90d Low / 90d High
BRL 0.14842234 / BRL 0.16035579
52 Week Low / 52 Week High
BRL 0.14842234 / BRL 0.16035579
All Time HighJul 13, 2025 (27 days ago)
BRL 0.24786
39.10%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.126681
19.16%

Data provided by Coingecko API

ARW to BRL converter

Arowana
ArowanaARW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arowana Price Chart (ARW to BRL)

ARWBRL by TradingView

Arowana Exchanges

Instant crypto to crypto exchange coming soon!

Arowana Historical Price Data (BRL)

Date
8/9/2025
BRL 0.151015
BRL 0
BRL 0.159192
BRL 0.148973
8/8/2025
BRL 0.158999
BRL 0.151015
BRL 0.158999
BRL 0.150536
8/7/2025
BRL 0.148777
BRL 0.158999
BRL 0.160356
BRL 0.148422
8/6/2025
BRL 0.150064
BRL 0.148777
BRL 0.15055
BRL 0.14874
8/5/2025
BRL 0.150228
BRL 0.150064
BRL 0.150793
BRL 0.149425
8/4/2025
BRL 0.151056
BRL 0.150228
BRL 0.153231
BRL 0.150119
8/3/2025
BRL 0.150869
BRL 0.151056
BRL 0.152242
BRL 0.150869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,118
1.12%
Market CapBRL 2.35T
VolumeBRL 34.11B
2
BRL 4,200.64
0.46%
Market CapBRL 506.27B
VolumeBRL 32.56B
3
BRL 3.19
3.95%
Market CapBRL 188.65B
VolumeBRL 5.32B
5
BRL 802.1
0.85%
Market CapBRL 111.36B
VolumeBRL 1.18B
6
BRL 179.68
0.56%
Market CapBRL 96.53B
VolumeBRL 6.21B
9
BRL 0.23
1.28%
Market CapBRL 34.88B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5276
BRL 0.00000001
7.87%
Market CapBRL 2.15M
VolumeBRL 15,206
5279
BRL 0.02
14.92%
Market CapBRL 2.15M
VolumeBRL 370,975
5290
BRL 0.00216219
22.02%
Market CapBRL 2.15M
VolumeBRL 791,041
5281
BRL 0.00000368
0%
Market CapBRL 2.16M
VolumeBRL 0
5283
BRL 0.00008161
0.74%
Market CapBRL 2.14M
VolumeBRL 8

Data provided by Coingecko API