AS Roma Fan Token (ASR) Valor real atual

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 22,18 -11.81%
Capitalização de mercado
BRL 172,52M
11.77%
Volume (24)
BRL 230 560 610
0.58%
Fornecimento em circulação
7 790 096 ASR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASR

AS Roma Fan Token Preço hoje

AS Roma Fan Token Preço
BRL 22,18

Alteração de preço

BRL -2,9721571
11.81%
24h Baixo / 24h Alto
BRL 22,13 / BRL 25,27

Volume

BRL 230 560 610
0.58%
Volume / Limite de mercado
1,3364143
Dominio de mercado
0,00077266724%
Posição de mercado
#1047

Fornecimento de AS Roma Fan Token

Fornecimento em circulação
7 790 096 ASR
Fornecimento total
9 995 000 ASR
Fornecimento máximo
9 995 000 ASR

AS Roma Fan Token Capitalização de mercado

Capitalização de mercado
BRL 172 521 800
11.77%

Totalmente diluído
Limite de mercado

BRL 221 352 270
7.24%

AS Roma Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 23,830733 / BRL 23,919458
Abertura / Fecho de Ontem
BRL 23,830733 / BRL 23,919458
A mudança de ontem
7.10%
Volume de ontem
BRL 513 489 190

Histórico do preço do AS Roma Fan Token

7 dias Baixa / 7 dias Alta
BRL 4,2650512 / BRL 7,2007044
30 dias Baixa / 30 dias Alta
BRL 23,741268 / BRL 29,114967
90 dias Baixa / 90 dias Alta
BRL 23,741268 / BRL 32,685703
52 Semana Baixa / 52 Semana Alta
BRL 23,741268 / BRL 40,865754
Máxima de todos os temposKzu. 29, 2020 (4 anos atrás)
BRL 138,63
84.03%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 5,64
292.57%

Data provided by Coingecko API

ASR para BRL

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AS Roma Fan Token para Brazilian Real Gráfico de Preço (ASR para BRL)

    ASRBRL de TradingView

    AS Roma Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    AS Roma Fan Token Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 24,06083
    BRL 0
    BRL 29,114967
    BRL 23,830733
    16/08/2025
    BRL 26,540749
    BRL 24,06083
    BRL 26,540749
    BRL 23,741268
    15/08/2025
    BRL 30,092297
    BRL 26,540749
    BRL 30,092297
    BRL 26,792602
    14/08/2025
    BRL 32,211167
    BRL 30,092297
    BRL 33,388968
    BRL 28,601897
    13/08/2025
    BRL 33,990052
    BRL 32,211167
    BRL 33,990052
    BRL 32,092518
    12/08/2025
    BRL 36,9735
    BRL 33,990052
    BRL 37,067548
    BRL 34,757292
    11/08/2025
    BRL 40,670846
    BRL 36,9735
    BRL 40,865754
    BRL 36,67955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 40 segundoss

    Explore Our Other Products for ASR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 342
    2.46%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 38,21B
    2
    BRL 4 317,9
    4.91%
    Capitalização de mercadoBRL 520,86B
    VolumeBRL 40,57B
    3
    BRL 2,98
    4.44%
    Capitalização de mercadoBRL 177,15B
    VolumeBRL 7,01B
    5
    BRL 836,33
    2.57%
    Capitalização de mercadoBRL 116,47B
    VolumeBRL 1,59B
    6
    BRL 181,57
    5.90%
    Capitalização de mercadoBRL 98,01B
    VolumeBRL 6,23B
    9
    BRL 0,22
    5.14%
    Capitalização de mercadoBRL 33,39B
    VolumeBRL 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1044
    BRL 0,37
    5.42%
    Capitalização de mercadoBRL 173,83M
    VolumeBRL 29,72M
    1045
    BRL 1,04
    1.18%
    Capitalização de mercadoBRL 173,35M
    VolumeBRL 152 916
    1046
    BRL 0,4
    7.01%
    Capitalização de mercadoBRL 173,24M
    VolumeBRL 3,3M
    1050
    BRL 5,74
    8.52%
    Capitalização de mercadoBRL 172,25M
    VolumeBRL 472,73M
    1048
    BRL 12,87
    1.86%
    Capitalização de mercadoBRL 172,1M
    VolumeBRL 4,48M

    Data provided by Coingecko API