Astera USD (ASUSD) Valor actual

Astera USD logo
ASUSDAstera USD
GBP 0,740003 -0.32%
Capitalización de Mercado
GBP 8,88M
0.07%
Volumen (24)
GBP 2.725.006
2.86%
Suministro circulante
12.000.000 ASUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASUSD

Precio de hoy de Astera USD

Precio de Astera USD
GBP 0,740003

Cambio de precio en

GBP -0,0024068673
0.32%
Mínimo/máximo en 24 h
GBP 0,737561 / GBP 0,743208

Volumen de trading en

GBP 2.725.006
2.86%
Volumen/capitalización de mercado
0,3068689
Dominancia en el mercado
0,00030055789%
Rango en el mercado
#1646

Suministro de Astera USD

Suministro circulante
12.000.000 ASUSD
Suministro total
12.000.000 ASUSD
Suministro máximo
0 ASUSD

Capitalización de mercado de Astera USD

Capitalización de Mercado
GBP 8.880.033
0.07%

Capitalización de mercado
completamente diluida

GBP 8.880.033
0.04%

Precio de ayer de Astera USD

Mínimo/máximo de ayer
GBP 0,74027239 / GBP 0,74035251
Apertura/cierre de ayer
GBP 0,74035251 / GBP 0,74027239
Cambio de ayer
0.04%
Volumen de ayer
GBP 1.402.940,5

Historial de precios de Astera USD

Mínimo/máximo en 7 días
GBP 0,99579466 / GBP 1,0138939
Mínimo/máximo en 30 días
GBP 0,73907509 / GBP 0,74423742
Mínimo/máximo en 90 días
GBP 0,73789327 / GBP 0,74677879
Mínimo/máximo en 52 semanas
GBP 0,73789327 / GBP 0,7535574
Máximo históricoago 22, 2025 (8 days ago)
GBP 0,770757
3.79%
All Time Lowago 2, 2025 (27 days ago)
GBP 0,709559
4.50%

Data provided by Coingecko API

Conversor de ASUSD a GBP

Astera USD
Astera USDASUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astera USD a British Pound en tiempo real (ASUSD a GBP)

    ASUSDGBP by TradingView

    Astera USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Astera USD Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,740291
    GBP 0
    GBP 0,744237
    GBP 0,739075
    28/8/2025
    GBP 0,740227
    GBP 0,740291
    GBP 0,741259
    GBP 0,737893
    27/8/2025
    GBP 0,741843
    GBP 0,740227
    GBP 0,746779
    GBP 0,740396
    26/8/2025
    GBP 0,742993
    GBP 0,741843
    GBP 0,744388
    GBP 0,738761
    25/8/2025
    GBP 0,740572
    GBP 0,742993
    GBP 0,753557
    GBP 0,739267
    24/8/2025
    GBP 0,739101
    GBP 0,740572
    GBP 0,746057
    GBP 0,739077
    23/8/2025
    GBP 0,740004
    GBP 0,739101
    GBP 0,740648
    GBP 0,738485

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 6 minutes and 4 seconds

    Explore Our Other Products for ASUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.859
    0.19%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 35,25B
    2
    GBP 4369,46
    1.09%
    Capitalización de MercadoGBP 527,43B
    VolumenGBP 23,68B
    4
    GBP 2,81
    0.98%
    Capitalización de MercadoGBP 167,34B
    VolumenGBP 4,57B
    5
    GBP 858,17
    0.02%
    Capitalización de MercadoGBP 119,45B
    VolumenGBP 914,06M
    6
    GBP 200,88
    1.85%
    Capitalización de MercadoGBP 108,59B
    VolumenGBP 7,51B
    9
    GBP 0,215835
    1.14%
    Capitalización de MercadoGBP 32,51B
    VolumenGBP 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1642
    GBP 0,00325277
    320.28%
    Capitalización de MercadoGBP 8,94M
    VolumenGBP 59
    1643
    GBP 81,87
    0.18%
    Capitalización de MercadoGBP 8,93M
    VolumenGBP 947.285
    1645
    GBP 0,02575329
    1.65%
    Capitalización de MercadoGBP 8,89M
    VolumenGBP 50.436
    1647
    GBP 0,088613
    3.88%
    Capitalización de MercadoGBP 8,86M
    VolumenGBP 13.859
    1648
    GBP 0,04477031
    1.68%
    Capitalización de MercadoGBP 8,83M
    VolumenGBP 22.615

    Data provided by Coingecko API