Aster Staked BNB (ASBNB) Valor real atual

Aster Staked BNB logo
ASBNBAster Staked BNB
ETH 0,206198+ 1.51%
Capitalização de mercado
ETH 55 956
1.38%
Volume (24)
ETH 4
0.85%
Fornecimento em circulação
271 178 ASBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASBNB

Aster Staked BNB Preço hoje

Aster Staked BNB Preço
ETH 0,20619811

Alteração de preço

ETH 0,00307514
1.51%
24h Baixo / 24h Alto
ETH 0,20221249 / ETH 0,20968435

Volume

ETH 4,155756
0.85%
Volume / Limite de mercado
0,000074268282
Dominio de mercado
0,0064327102%
Posição de mercado
#284

Fornecimento de Aster Staked BNB

Fornecimento em circulação
271 178,198 ASBNB
Fornecimento total
271 178,198 ASBNB
Fornecimento máximo
0 ASBNB

Aster Staked BNB Capitalização de mercado

Capitalização de mercado
ETH 55 956
1.38%

Totalmente diluído
Limite de mercado

ETH 55 956
0.69%

Aster Staked BNB Preço Ontem

Baixa / Alta de ontem
ETH 0,20689357 / ETH 0,20867642
Abertura / Fecho de Ontem
ETH 0,20689357 / ETH 0,20867642
A mudança de ontem
0.76%
Volume de ontem
ETH 5,3677666

Histórico do preço do Aster Staked BNB

7 dias Baixa / 7 dias Alta
ETH 883,36477 / ETH 925,85007
30 dias Baixa / 30 dias Alta
ETH 0,20346192 / ETH 0,20867642
90 dias Baixa / 90 dias Alta
ETH 0,20199177 / ETH 0,21178119
52 Semana Baixa / 52 Semana Alta
ETH 0,19563955 / ETH 0,21178119
Máxima de todos os temposMeur. 11, 2025 (5 meses atrás)
ETH 0,42660263
51.56%
Baixa de todos os temposMeur. 5, 2025 (6 meses atrás)
ETH 0,15036201
37.42%

Data provided by Coingecko API

ASBNB para ETH

Aster Staked BNB
Aster Staked BNBASBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster Staked BNB para Ethereum Gráfico de Preço (ASBNB para ETH)

    ASBNBETH de TradingView

    Aster Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,206413
    ETH 0
    ETH 0,208676
    ETH 0,203462
    31/08/2025
    ETH 0,208218
    ETH 0,206413
    ETH 0,208218
    ETH 0,201992
    30/08/2025
    ETH 0,208278
    ETH 0,208218
    ETH 0,211368
    ETH 0,205868
    29/08/2025
    ETH 0,20496
    ETH 0,208278
    ETH 0,211781
    ETH 0,204752
    28/08/2025
    ETH 0,19988
    ETH 0,20496
    ETH 0,206073
    ETH 0,199149
    27/08/2025
    ETH 0,197663
    ETH 0,19988
    ETH 0,200022
    ETH 0,19564
    26/08/2025
    ETH 0,202627
    ETH 0,197663
    ETH 0,202627
    ETH 0,197089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 21 segundoss

    Explore Our Other Products for ASBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 213
    0.54%
    Capitalização de mercadoETH 2,19T
    VolumeETH 40,82B
    2
    eth
    EthereumETH
    ETH 4 388,42
    1.93%
    Capitalização de mercadoETH 528,39B
    VolumeETH 29,47B
    4
    ETH 2,81
    0.30%
    Capitalização de mercadoETH 166,81B
    VolumeETH 6,78B
    5
    ETH 855,82
    1.04%
    Capitalização de mercadoETH 119,11B
    VolumeETH 1,44B
    6
    ETH 203,14
    0.03%
    Capitalização de mercadoETH 109,76B
    VolumeETH 6,67B
    10
    ETH 0,2128
    1.79%
    Capitalização de mercadoETH 32,04B
    VolumeETH 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    281
    ETH 0,0002806
    1.68%
    Capitalização de mercadoETH 57 189
    VolumeETH 87
    282
    ETH 0,00001743
    1.17%
    Capitalização de mercadoETH 56 689
    VolumeETH 15 746
    283
    ETH 0,0002326
    1.98%
    Capitalização de mercadoETH 56 114
    VolumeETH 7 281
    285
    ETH 0,00000062
    1.19%
    Capitalização de mercadoETH 55 510
    VolumeETH 5 425
    286
    ETH 0,00059325
    1.10%
    Capitalização de mercadoETH 55 500
    VolumeETH 1 820

    Data provided by Coingecko API