Aster Staked BNB (ASBNB) Valor real atual

Aster Staked BNB logo
ASBNBAster Staked BNB
BRL 4 953,69+ 0.57%
Capitalização de mercado
BRL 1,34B
0.33%
Volume (24)
BRL 295 826
0.27%
Fornecimento em circulação
269 647 ASBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASBNB

Aster Staked BNB Preço hoje

Aster Staked BNB Preço
BRL 4 953,69

Alteração de preço

BRL 28,08
0.57%
24h Baixo / 24h Alto
BRL 4 848,61 / BRL 4 975,24

Volume

BRL 295 826
0.27%
Volume / Limite de mercado
0,00022120517
Dominio de mercado
0,0063717324%
Posição de mercado
#294

Fornecimento de Aster Staked BNB

Fornecimento em circulação
269 647,341 ASBNB
Fornecimento total
269 647,341 ASBNB
Fornecimento máximo
0 ASBNB

Aster Staked BNB Capitalização de mercado

Capitalização de mercado
BRL 1 337 337 600
0.33%

Totalmente diluído
Limite de mercado

BRL 1 337 337 600
1.41%

Aster Staked BNB Preço Ontem

Baixa / Alta de ontem
BRL 4 883,4615 / BRL 4 897,439
Abertura / Fecho de Ontem
BRL 4 883,4615 / BRL 4 897,439
A mudança de ontem
1.29%
Volume de ontem
BRL 268 996,99

Histórico do preço do Aster Staked BNB

7 dias Baixa / 7 dias Alta
BRL 877,19669 / BRL 946,27195
30 dias Baixa / 30 dias Alta
BRL 4 883,4615 / BRL 4 963,6515
90 dias Baixa / 90 dias Alta
BRL 4 750,9858 / BRL 5 024,7979
52 Semana Baixa / 52 Semana Alta
BRL 4 750,9858 / BRL 5 129,8822
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
BRL 5 136,46
3.62%
Baixa de todos os temposMeur. 5, 2025 (5 meses atrás)
BRL 1 896,13
161.08%

Data provided by Coingecko API

ASBNB para BRL

Aster Staked BNB
Aster Staked BNBASBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster Staked BNB para Brazilian Real Gráfico de Preço (ASBNB para BRL)

    ASBNBBRL de TradingView

    Aster Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 4 937,720914
    BRL 0
    BRL 4 963,65151
    BRL 4 883,461481
    26/08/2025
    BRL 4 799,475971
    BRL 4 937,720914
    BRL 4 944,098061
    BRL 4 750,985844
    25/08/2025
    BRL 4 990,336281
    BRL 4 799,475971
    BRL 5 024,797916
    BRL 4 755,586853
    24/08/2025
    BRL 5 007,679832
    BRL 4 990,336281
    BRL 5 053,051329
    BRL 4 902,487008
    23/08/2025
    BRL 5 119,204684
    BRL 5 007,679832
    BRL 5 119,204684
    BRL 5 004,328017
    22/08/2025
    BRL 4 808,331806
    BRL 5 119,204684
    BRL 5 129,882198
    BRL 4 808,331806
    21/08/2025
    BRL 5 010,171874
    BRL 4 808,331806
    BRL 5 062,660271
    BRL 4 804,493996

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 46 segundoss

    Explore Our Other Products for ASBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 942
    1.19%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,27B
    2
    BRL 4 576,58
    1.34%
    Capitalização de mercadoBRL 552,89B
    VolumeBRL 34,14B
    3
    BRL 3,01
    0.39%
    Capitalização de mercadoBRL 179,06B
    VolumeBRL 6,43B
    5
    BRL 869,81
    0.75%
    Capitalização de mercadoBRL 121,2B
    VolumeBRL 1,39B
    6
    BRL 212,08
    3.83%
    Capitalização de mercadoBRL 114,68B
    VolumeBRL 12,66B
    9
    BRL 0,22
    0.86%
    Capitalização de mercadoBRL 33,93B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    292
    BRL 0,46
    0.62%
    Capitalização de mercadoBRL 1,35B
    VolumeBRL 485,31M
    291
    BRL 0,00000659
    0.13%
    Capitalização de mercadoBRL 1,34B
    VolumeBRL 11,93M
    293
    BRL 0,19
    0.51%
    Capitalização de mercadoBRL 1,34B
    VolumeBRL 8,39M
    295
    BRL 2,79
    0.02%
    Capitalização de mercadoBRL 1,33B
    VolumeBRL 276,53M
    296
    BRL 1,25
    1.09%
    Capitalização de mercadoBRL 1,32B
    VolumeBRL 719,09M

    Data provided by Coingecko API