Aster Staked BNB (ASBNB) Valor real atual

Aster Staked BNB logo
ASBNBAster Staked BNB
760,97 -3.62%
Capitalização de mercado
€206,31M
3.60%
Volume (24)
17 904
26.54%
Fornecimento em circulação
271 116 ASBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASBNB

Aster Staked BNB Preço hoje

Aster Staked BNB Preço
€760,97

Alteração de preço

€-28,587593
3.62%
24h Baixo / 24h Alto
€760,79 / €793,16

Volume

€17 904,38
26.54%
Volume / Limite de mercado
0,000086783228
Dominio de mercado
0,0060253318%
Posição de mercado
#286

Fornecimento de Aster Staked BNB

Fornecimento em circulação
271 116,154 ASBNB
Fornecimento total
271 116,154 ASBNB
Fornecimento máximo
0 ASBNB

Aster Staked BNB Capitalização de mercado

Capitalização de mercado
€206 311 520
3.60%

Totalmente diluído
Limite de mercado

€206 311 520
2.76%

Aster Staked BNB Preço Ontem

Baixa / Alta de ontem
€780,79437 / €784,2942
Abertura / Fecho de Ontem
€780,79437 / €784,2942
A mudança de ontem
2.76%
Volume de ontem
€10 415,457

Histórico do preço do Aster Staked BNB

7 dias Baixa / 7 dias Alta
€878,13723 / €925,85007
30 dias Baixa / 30 dias Alta
€772,07569 / €792,9279
90 dias Baixa / 90 dias Alta
€768,65107 / €793,0628
52 Semana Baixa / 52 Semana Alta
€753,63757 / €793,0628
Máxima de todos os temposEost 22, 2025 (9 dias atrás)
€808,12
5.48%
Baixa de todos os temposMeur. 5, 2025 (5 meses atrás)
€303,43
151.74%

Data provided by Coingecko API

ASBNB para EUR

Aster Staked BNB
Aster Staked BNBASBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster Staked BNB para Euro Gráfico de Preço (ASBNB para EUR)

    ASBNBEUR de TradingView

    Aster Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €779,582912
    €0
    €792,927899
    €773,168971
    30/08/2025
    €777,505256
    €779,582912
    €779,539812
    €770,069001
    29/08/2025
    €790,940004
    €777,505256
    €792,36965
    €768,65107
    28/08/2025
    €771,914026
    €790,940004
    €793,062801
    €769,461901
    27/08/2025
    €781,008085
    €771,914026
    €786,724382
    €774,204274
    26/08/2025
    €763,844888
    €781,008085
    €781,650844
    €753,637566
    25/08/2025
    €785,854221
    €763,844888
    €791,900888
    €756,51574

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 17 segundoss

    Explore Our Other Products for ASBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 783
    0.07%
    Capitalização de mercado€2,17T
    Volume€38,05B
    2
    4 353,98
    2.82%
    Capitalização de mercado€525,61B
    Volume€26,97B
    4
    2,76
    2.18%
    Capitalização de mercado€164,12B
    Volume€6,9B
    5
    846,46
    1.73%
    Capitalização de mercado€117,79B
    Volume€1,48B
    6
    197,95
    3.05%
    Capitalização de mercado€107,18B
    Volume€6,91B
    9
    0,21
    2.54%
    Capitalização de mercado€32,11B
    Volume€2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    283
    0,86
    7.14%
    Capitalização de mercado€208,59M
    Volume€28,28M
    284
    Capitalização de mercado€206,54M
    Volume€0
    285
    Capitalização de mercado€206,49M
    Volume€282 952
    287
    0,00231572
    6.56%
    Capitalização de mercado€205,85M
    Volume€19,82M
    288
    0,03
    4.01%
    Capitalização de mercado€203,63M
    Volume€2,02M

    Data provided by Coingecko API