Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
ETH 0.220487 -2.22%
Market Cap
ETH 63,618
3.34%
Volume (24)
ETH 22
0.47%
Circulating Supply
288,553 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
ETH 0.22048677

Price Change

ETH -0.0050102622
2.22%
24h Low / 24h High
ETH 0.2184715 / ETH 0.22680109

Trading Volume

ETH 21.924313
0.47%
Volume / Market Cap
0.00034462437
Market Dominance
0.0058797084%
Market Rank
#292

Aster Staked BNB Supply

Circulating Supply
288,553.302 ASBNB
Total Supply
288,553.302 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
ETH 63,618
3.34%

Fully Diluted
Market Cap

ETH 63,618
0.24%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
ETH 0.21957588 / ETH 0.22030753
Yesterday's Open / Close
ETH 0.22030753 / ETH 0.21957588
Yesterday's Change
0.25%
Yesterday's Volume
ETH 23.491438

Aster Staked BNB Price History

7d Low / 7d High
ETH 757.2555 / ETH 847.24952
30d Low / 30d High
ETH 0.21855258 / ETH 0.22652112
90d Low / 90d High
ETH 0.21125543 / ETH 0.23067746
52 Week Low / 52 Week High
ETH 0.20808619 / ETH 0.23067746
All Time HighMar 11, 2025 (4 months ago)
ETH 0.42660263
48.33%
All Time LowMar 5, 2025 (4 months ago)
ETH 0.15036201
46.60%

Data provided by Coingecko API

ASBNB to ETH converter

Aster Staked BNB
Aster Staked BNBASBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to ETH)

ASBNBETH by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (ETH)

Date
7/24/2025
ETH 0.224845
ETH 0
ETH 0.226521
ETH 0.218553
7/23/2025
ETH 0.220376
ETH 0.224845
ETH 0.230677
ETH 0.220376
7/22/2025
ETH 0.215048
ETH 0.220376
ETH 0.222084
ETH 0.213034
7/21/2025
ETH 0.21267
ETH 0.215048
ETH 0.215382
ETH 0.211255
7/20/2025
ETH 0.214176
ETH 0.21267
ETH 0.216268
ETH 0.208086
7/19/2025
ETH 0.216076
ETH 0.214176
ETH 0.21898
ETH 0.212808
7/18/2025
ETH 0.218309
ETH 0.216076
ETH 0.218939
ETH 0.212933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,769
1.12%
Market CapETH 2.34T
VolumeETH 52.21B
2
eth
EthereumETH
ETH 3,662.44
0.62%
Market CapETH 442.27B
VolumeETH 44.57B
3
ETH 3.11
3.30%
Market CapETH 184.18B
VolumeETH 12.08B
5
ETH 767.96
1.73%
Market CapETH 106.84B
VolumeETH 2.03B
6
ETH 181.52
4.82%
Market CapETH 97.72B
VolumeETH 19.73B
8
ETH 0.227491
6.83%
Market CapETH 34.17B
VolumeETH 13.03B

Data provided by Coingecko API

More Cryptocurrencies

289
ETH 0.00014169
7.05%
Market CapETH 65,218
VolumeETH 16,956
290
ETH 0.00000138
2.46%
Market CapETH 65,082
VolumeETH 7,510
291
ETH 31.657889
2.02%
Market CapETH 64,306
VolumeETH 69
293
ETH 0.00000326
4.84%
Market CapETH 63,650
VolumeETH 5,557
294
ETH 0.00002603
7.89%
Market CapETH 63,395
VolumeETH 12,349

Data provided by Coingecko API