Astra (AST) Valor real atual

Astra logo
ASTAstra
BRL 0,001972 -4.46%
Capitalização de mercado
BRL 28 931
4.46%
Volume (24)
BRL 509
2.84%
Fornecimento em circulação
14 671 723 AST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AST

Astra Preço hoje

Astra Preço
BRL 0,00197191

Alteração de preço

BRL -0,000092094843
4.46%
24h Baixo / 24h Alto
BRL 0,00195146 / BRL 0,00208976

Volume

BRL 508,7
2.84%
Volume / Limite de mercado
0,017583215
Dominio de mercado
<0.000001%
Posição de mercado
#11770

Fornecimento de Astra

Fornecimento em circulação
14 671 722,8 AST
Fornecimento total
40 000 000 AST
Fornecimento máximo
40 000 000 AST

Astra Capitalização de mercado

Capitalização de mercado
BRL 28 931
4.46%

Totalmente diluído
Limite de mercado

BRL 78 877
4.97%

Astra Preço Ontem

Baixa / Alta de ontem
BRL 0,0020748042 / BRL 0,0020753478
Abertura / Fecho de Ontem
BRL 0,0020748042 / BRL 0,0020753478
A mudança de ontem
4.97%
Volume de ontem
BRL 342,09281

Histórico do preço do Astra

7 dias Baixa / 7 dias Alta
BRL 0,00035799633 / BRL 0,00040275213
30 dias Baixa / 30 dias Alta
BRL 0,0019900521 / BRL 0,0020849642
90 dias Baixa / 90 dias Alta
BRL 0,0019900521 / BRL 0,0021805202
52 Semana Baixa / 52 Semana Alta
BRL 0,001847211 / BRL 0,0021805202
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 0,239286
99.18%
Baixa de todos os temposEost 12, 2025 (29 dias atrás)
BRL 0,00161775
21.83%

Data provided by Coingecko API

AST para BRL

Astra
AstraAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra para Brazilian Real Gráfico de Preço (AST para BRL)

    ASTBRL de TradingView

    Astra Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,00202
    BRL 0
    BRL 0,002085
    BRL 0,002016
    08/09/2025
    BRL 0,00212
    BRL 0,00202
    BRL 0,00212
    BRL 0,00199
    07/09/2025
    BRL 0,002105
    BRL 0,00212
    BRL 0,002181
    BRL 0,00207
    06/09/2025
    BRL 0,002088
    BRL 0,002105
    BRL 0,002088
    BRL 0,002031
    05/09/2025
    BRL 0,001989
    BRL 0,002088
    BRL 0,002079
    BRL 0,001967
    04/09/2025
    BRL 0,001965
    BRL 0,001989
    BRL 0,001997
    BRL 0,001958
    03/09/2025
    BRL 0,001871
    BRL 0,001965
    BRL 0,001977
    BRL 0,001847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 41 minutoss e 54 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 056
    1.48%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,31B
    3
    BRL 4 438,95
    2.44%
    Capitalização de mercadoBRL 535,53B
    VolumeBRL 30,52B
    4
    BRL 3,01
    0.54%
    Capitalização de mercadoBRL 179,68B
    VolumeBRL 4,64B
    6
    BRL 902,15
    2.72%
    Capitalização de mercadoBRL 125,69B
    VolumeBRL 1,54B
    7
    BRL 224,07
    3.24%
    Capitalização de mercadoBRL 121,63B
    VolumeBRL 10,21B
    10
    BRL 0,24
    0.32%
    Capitalização de mercadoBRL 36,87B
    VolumeBRL 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    11767
    BRL 0,00002925
    44.96%
    Capitalização de mercadoBRL 29 182
    VolumeBRL 9 539
    11768
    BRL 0,00002903
    1.09%
    Capitalização de mercadoBRL 29 032
    VolumeBRL 670
    11769
    BRL 0,00002892
    99.94%
    Capitalização de mercadoBRL 28 920
    VolumeBRL 35,09M
    11774
    BRL 0,00002889
    3.27%
    Capitalização de mercadoBRL 28 874
    VolumeBRL 47
    11771
    BRL 0,00002887
    2.27%
    Capitalização de mercadoBRL 28 864
    VolumeBRL 52

    Data provided by Coingecko API