Astra (AST) Valor real atual

Astra logo
ASTAstra
GBP 0,000258+ 1.47%
Capitalização de mercado
GBP 3 792
1.44%
Volume (24)
GBP 49
2.84%
Fornecimento em circulação
14 671 723 AST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AST

Astra Preço hoje

Astra Preço
GBP 0,00025835

Alteração de preço

GBP 0,00000375
1.47%
24h Baixo / 24h Alto
GBP 0,00025039 / GBP 0,00025882

Volume

GBP 49,07
2.84%
Volume / Limite de mercado
0,012939957
Dominio de mercado
<0.000001%
Posição de mercado
#11398

Fornecimento de Astra

Fornecimento em circulação
14 671 722,8 AST
Fornecimento total
40 000 000 AST
Fornecimento máximo
40 000 000 AST

Astra Capitalização de mercado

Capitalização de mercado
GBP 3 792,13
1.44%

Totalmente diluído
Limite de mercado

GBP 10 338,6
1.02%

Astra Preço Ontem

Baixa / Alta de ontem
GBP 0,00025497577 / GBP 0,00025672463
Abertura / Fecho de Ontem
GBP 0,00025672463 / GBP 0,00025497577
A mudança de ontem
0.98%
Volume de ontem
GBP 58,447486

Histórico do preço do Astra

7 dias Baixa / 7 dias Alta
GBP 0,0003379369 / GBP 0,00037692484
30 dias Baixa / 30 dias Alta
GBP 0,00025039164 / GBP 0,00027047489
90 dias Baixa / 90 dias Alta
GBP 0,00025039164 / GBP 0,00027147913
52 Semana Baixa / 52 Semana Alta
GBP 0,00025039164 / GBP 0,00028104836
Máxima de todos os temposKzu. 24, 2024 (8 meses atrás)
GBP 0,03002881
99.14%
Baixa de todos os temposEost 12, 2025 (16 dias atrás)
GBP 0,00022089
17.02%

Data provided by Coingecko API

AST para GBP

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra para British Pound Gráfico de Preço (AST para GBP)

    ASTGBP de TradingView

    Astra Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000267
    GBP 0
    GBP 0,000268
    GBP 0,00025
    26/08/2025
    GBP 0,000268
    GBP 0,000267
    GBP 0,000271
    GBP 0,000265
    25/08/2025
    GBP 0,000267
    GBP 0,000268
    GBP 0,000269
    GBP 0,000263
    24/08/2025
    GBP 0,000265
    GBP 0,000267
    GBP 0,00027
    GBP 0,000263
    23/08/2025
    GBP 0,000272
    GBP 0,000265
    GBP 0,000273
    GBP 0,000265
    22/08/2025
    GBP 0,000264
    GBP 0,000272
    GBP 0,000281
    GBP 0,000264
    21/08/2025
    GBP 0,000263
    GBP 0,000264
    GBP 0,000264
    GBP 0,000262

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 8 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 051
    1.03%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,05B
    2
    GBP 4 550,29
    1.74%
    Capitalização de mercadoGBP 550,33B
    VolumeGBP 32,25B
    3
    GBP 3,01
    0.03%
    Capitalização de mercadoGBP 179,27B
    VolumeGBP 6,95B
    5
    GBP 873,75
    1.06%
    Capitalização de mercadoGBP 121,52B
    VolumeGBP 1,62B
    6
    GBP 214,42
    2.78%
    Capitalização de mercadoGBP 116,08B
    VolumeGBP 14,31B
    9
    GBP 0,224377
    1.22%
    Capitalização de mercadoGBP 33,82B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    11395
    GBP 0,00000401
    0%
    Capitalização de mercadoGBP 3 814
    VolumeGBP 80
    11396
    GBP 0,00069239
    1.32%
    Capitalização de mercadoGBP 3 801
    VolumeGBP 9
    11397
    GBP 0,00000001
    0%
    Capitalização de mercadoGBP 3 807
    VolumeGBP 2
    11399
    GBP 0,00000038
    0%
    Capitalização de mercadoGBP 3 788
    VolumeGBP 7
    11400
    GBP 0,0092727
    0%
    Capitalização de mercadoGBP 3 781
    VolumeGBP 156

    Data provided by Coingecko API