Astra (AST) Valor real atual

Astra logo
ASTAstra
$0,000312 -0.16%
Capitalização de mercado
$4 578
0.40%
Volume (24)
$56
0.48%
Fornecimento em circulação
14 671 723 AST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AST

Astra Preço hoje

Astra Preço
$0,00031223

Alteração de preço

$<0.000001
0.16%
24h Baixo / 24h Alto
$0,0003109 / $0,00031842

Volume

$55,56
0.48%
Volume / Limite de mercado
0,012136543
Dominio de mercado
<0.000001%
Posição de mercado
#11480

Fornecimento de Astra

Fornecimento em circulação
14 671 722,8 AST
Fornecimento total
40 000 000 AST
Fornecimento máximo
40 000 000 AST

Astra Capitalização de mercado

Capitalização de mercado
$4 577,91
0.40%

Totalmente diluído
Limite de mercado

$12 480,92
1.86%

Astra Preço Ontem

Baixa / Alta de ontem
$0,00031776658 / $0,00031807677
Abertura / Fecho de Ontem
$0,00031807677 / $0,00031776658
A mudança de ontem
1.79%
Volume de ontem
$64,826133

Histórico do preço do Astra

7 dias Baixa / 7 dias Alta
$0,00031081825 / $0,00036608008
30 dias Baixa / 30 dias Alta
$0,00031081825 / $0,00031807677
90 dias Baixa / 90 dias Alta
$0,00031081825 / $0,0003580575
52 Semana Baixa / 52 Semana Alta
$0,00031081825 / $0,00036608008
Máxima de todos os temposKzu. 24, 2024 (8 meses atrás)
$0,03764759
99.17%
Baixa de todos os temposEost 12, 2025 (19 dias atrás)
$0,00029721
4.99%

Data provided by Coingecko API

AST para USD

Astra
AstraAST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra para US Dollar Gráfico de Preço (AST para USD)

    ASTUSD de TradingView

    Astra Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,04
    AST/USDT
    $0,109
    $79 094
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,08
    AST/USD
    $0,0001
    $76 408
    Recently

    Astra Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000314
    $0
    $0,000318
    $0,000311
    29/08/2025
    $0,000319
    $0,000314
    $0,00032
    $0,000313
    28/08/2025
    $0,000342
    $0,000319
    $0,00035
    $0,00034
    27/08/2025
    $0,00036
    $0,000342
    $0,000361
    $0,000338
    26/08/2025
    $0,00036
    $0,00036
    $0,000366
    $0,000357
    25/08/2025
    $0,000361
    $0,00036
    $0,000363
    $0,000354
    24/08/2025
    $0,000359
    $0,000361
    $0,000362
    $0,000355

    Data provided by Coingecko API

    Datos en Vivo de Precios AST

    El precio actual de AST es de $ 0,000312 por AST/USD, con un capital de mercado de 4 578 USD. El volumen de trading en las últimas 24 horas es de $ 56 USD. El precio de AST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Astra ha bajado un -0.16%. Tiene una circulación de suministro de $ 14 671 723 de AST.

    El gráfico de precio de Astra en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 19 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 389
    0.06%
    Capitalização de mercado$2,16T
    Volume$22,69B
    2
    $4 480,4
    2.63%
    Capitalização de mercado$540,67B
    Volume$19,27B
    4
    $2,82
    1.10%
    Capitalização de mercado$167,49B
    Volume$3,13B
    5
    $859,82
    0.60%
    Capitalização de mercado$119,68B
    Volume$731,18M
    6
    $203,03
    1.16%
    Capitalização de mercado$109,72B
    Volume$5,33B
    9
    $0,22
    1.32%
    Capitalização de mercado$32,79B
    Volume$927,46M

    Data provided by Coingecko API

    Mais criptomoedas

    11477
    $0,00005163
    0.23%
    Capitalização de mercado$4 649
    Volume$51
    11478
    $0,00000462
    0%
    Capitalização de mercado$4 621
    Volume$56
    11479
    $0,00000505
    3.86%
    Capitalização de mercado$4 591
    Volume$75
    11481
    $0,00005156
    0%
    Capitalização de mercado$4 577
    Volume$3
    11482
    $0,00000458
    0%
    Capitalização de mercado$4 571
    Volume$1

    Data provided by Coingecko API