Astra (AST) Valor real atual

Astra logo
ASTAstra
0,00027 -0.07%
Capitalização de mercado
€3 956
0.66%
Volume (24)
62
0.46%
Fornecimento em circulação
14 671 723 AST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AST

Astra Preço hoje

Astra Preço
€0,00026966

Alteração de preço

€<0.000001
0.07%
24h Baixo / 24h Alto
€0,00026592 / €0,00027185

Volume

€62,15
0.46%
Volume / Limite de mercado
0,015708685
Dominio de mercado
<0.000001%
Posição de mercado
#11467

Fornecimento de Astra

Fornecimento em circulação
14 671 722,8 AST
Fornecimento total
40 000 000 AST
Fornecimento máximo
40 000 000 AST

Astra Capitalização de mercado

Capitalização de mercado
€3 956,41
0.66%

Totalmente diluído
Limite de mercado

€10 786,5
0.31%

Astra Preço Ontem

Baixa / Alta de ontem
€0,00027004674 / €0,0002709682
Abertura / Fecho de Ontem
€0,00027004674 / €0,0002709682
A mudança de ontem
0.31%
Volume de ontem
€48,696402

Histórico do preço do Astra

7 dias Baixa / 7 dias Alta
€0,00031081825 / €0,00036608008
30 dias Baixa / 30 dias Alta
€0,00026771991 / €0,00029896021
90 dias Baixa / 90 dias Alta
€0,00026771991 / €0,00031429512
52 Semana Baixa / 52 Semana Alta
€0,00026771991 / €0,00031462368
Máxima de todos os temposKzu. 24, 2024 (8 meses atrás)
€0,03621789
99.25%
Baixa de todos os temposEost 12, 2025 (18 dias atrás)
€0,00025602
5.49%

Data provided by Coingecko API

AST para EUR

Astra
AstraAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra para Euro Gráfico de Preço (AST para EUR)

    ASTEUR de TradingView

    Astra Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000273
    €0
    €0,000274
    €0,000268
    28/08/2025
    €0,000294
    €0,000273
    €0,0003
    €0,000292
    27/08/2025
    €0,000309
    €0,000294
    €0,000311
    €0,000291
    26/08/2025
    €0,00031
    €0,000309
    €0,000314
    €0,000307
    25/08/2025
    €0,000308
    €0,00031
    €0,000311
    €0,000305
    24/08/2025
    €0,000306
    €0,000308
    €0,00031
    €0,000303
    23/08/2025
    €0,000314
    €0,000306
    €0,000315
    €0,000306

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 48 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 728
    0.23%
    Capitalização de mercado€2,16T
    Volume€34,25B
    2
    4 358,03
    0.43%
    Capitalização de mercado€526,04B
    Volume€22,19B
    4
    2,81
    0.59%
    Capitalização de mercado€167,02B
    Volume€4,96B
    5
    857,63
    0.09%
    Capitalização de mercado€119,33B
    Volume€874,69M
    6
    200,62
    1.25%
    Capitalização de mercado€108,37B
    Volume€7,14B
    9
    0,22
    1.40%
    Capitalização de mercado€32,41B
    Volume€1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€3 985
    Volume€61
    11465
    0,0000044
    0.08%
    Capitalização de mercado€4 001
    Volume€61
    11466
    0,00004424
    2.07%
    Capitalização de mercado€3 981
    Volume€44
    11468
    0,00000394
    0%
    Capitalização de mercado€3 938
    Volume€48
    11469
    0,0000444
    0%
    Capitalização de mercado€3 941
    Volume€2

    Data provided by Coingecko API