Astra (AST) Live Price

Astra logo
ASTAstra
INR 0.032847 -8.00%
Market Cap
INR 481,919
8.00%
Volume (24)
INR 2,094
0.32%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
INR 0.03284682

Price Change

INR -0.0028566666
8.00%
24h Low / 24h High
INR 0.03255672 / INR 0.03576207

Trading Volume

INR 2,093.88
0.32%
Volume / Market Cap
0.0043448795
Market Dominance
<0.000001%
Market Rank
#9370

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
INR 481,919
8.00%

Fully Diluted
Market Cap

INR 1,313,873
9.08%

Astra Price Yesterday

Yesterday's Low / High
INR 0.036067771 / INR 0.036183535
Yesterday's Open / Close
INR 0.036183535 / INR 0.036067771
Yesterday's Change
9.08%
Yesterday's Volume
INR 1,097.5317

Astra Price History

7d Low / 7d High
INR 0.00037814866 / INR 0.00060881157
30d Low / 30d High
INR 0.033705788 / INR 0.036183535
90d Low / 90d High
INR 0.032230197 / INR 0.038922158
52 Week Low / 52 Week High
INR 0.032230197 / INR 0.054590893
All Time HighDec 24, 2024 (4 months ago)
INR 3.21
98.98%
All Time LowApr 22, 2025 (6 days ago)
INR 0.0322302
1.91%

Data provided by Coingecko API

AST to INR converter

Astra
AstraAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to INR)

ASTINR by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (INR)

Date
4/27/2025
INR 0.034237
INR 0
INR 0.036184
INR 0.034077
4/26/2025
INR 0.033535
INR 0.034237
INR 0.034326
INR 0.033337
4/24/2025
INR 0.033413
INR 0
INR 0.033481
INR 0.033384
4/23/2025
INR 0.034043
INR 0.033413
INR 0.034936
INR 0.033557
4/22/2025
INR 0.046933
INR 0.034043
INR 0.046933
INR 0.03223
4/21/2025
INR 0.052998
INR 0.046933
INR 0.054591
INR 0.048216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,083
1.31%
Market CapINR 1.89T
VolumeINR 31.24B
2
INR 1,799.83
0.38%
Market CapINR 217.27B
VolumeINR 16.46B
4
INR 2.3
1.99%
Market CapINR 134.46B
VolumeINR 4.33B
5
INR 605.85
0.35%
Market CapINR 88.39B
VolumeINR 649.68M
6
INR 147.88
0.33%
Market CapINR 76.53B
VolumeINR 4.34B
8
INR 0.178452
0.80%
Market CapINR 26.59B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

9367
INR 0.00048453
0%
Market CapINR 484,073
VolumeINR 4,297
9368
INR 0.00000115
0.16%
Market CapINR 483,523
VolumeINR 114
9369
INR 0.0004855
0%
Market CapINR 484,881
VolumeINR 5,580
9371
INR 0.00048276
0%
Market CapINR 482,184
VolumeINR 966
9372
INR 0.00048084
7.43%
Market CapINR 480,835
VolumeINR 3,785

Data provided by Coingecko API