Astra (AST) Live Price

Astra logo
ASTAstra
INR 2.92+ 7.25%
Market Cap
INR 42.33M
7.25%
Volume (24)
INR 139,336
0.40%
Circulating Supply
14,507,273 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
INR 2.92

Price Change

INR 0.197298
7.25%
24h Low / 24h High
INR 2.72 / INR 3.04

Trading Volume

INR 139,336
0.40%
Volume / Market Cap
0.0032916321
Market Dominance
0.000014199345%
Market Rank
#4591

Astra Supply

Circulating Supply
14,507,272.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
INR 42,330,368
7.25%

Fully Diluted
Market Cap

INR 116,714,890
0.27%

Astra Price Yesterday

Yesterday's Low / High
INR 2.9188697 / INR 2.9326351
Yesterday's Open / Close
INR 2.9188697 / INR 2.9326351
Yesterday's Change
0.20%
Yesterday's Volume
INR 139,383.42

Astra Price History

7d Low / 7d High
INR 0.031791975 / INR 0.037259141
30d Low / 30d High
INR 2.7286381 / INR 3.0366754
90d Low / 90d High
INR 2.7286381 / INR 3.1731792
52 Week Low / 52 Week High
INR 2.7006902 / INR 3.1731792
All Time HighDec 24, 2024 (3 days ago)
INR 3.21
8.86%
All Time LowDec 23, 2024 (5 days ago)
INR 2.67
9.64%

Data provided by Coingecko API

AST to INR converter

Astra
AstraAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to INR)

ASTINR by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (INR)

Date
12/27/2024
INR 2.934642
INR 0
INR 3.036675
INR 2.738835
12/26/2024
INR 2.763254
INR 2.934642
INR 3.00104
INR 2.728638
12/25/2024
INR 3.01296
INR 2.763254
INR 3.135779
INR 2.999227
12/24/2024
INR 3.172353
INR 3.01296
INR 3.173179
INR 2.934803
12/23/2024
INR 2.824344
INR 3.172353
INR 3.041549
INR 2.700784
12/22/2024
INR 2.779134
INR 2.824344
INR 2.845724
INR 2.70069
12/21/2024
INR 2.891984
INR 2.779134
INR 2.898609
INR 2.7871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,113
1.70%
Market CapINR 1.86T
VolumeINR 52.87B
2
INR 3,323.68
0.85%
Market CapINR 400.58B
VolumeINR 24B
4
INR 2.14
0.88%
Market CapINR 122.72B
VolumeINR 4.77B
5
INR 692.82
0.79%
Market CapINR 101.11B
VolumeINR 1.01B
6
INR 184.36
2.35%
Market CapINR 88.47B
VolumeINR 3.46B
7
INR 0.311607
0.33%
Market CapINR 45.94B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4589
Market CapINR 42.55M
VolumeINR 287,381
4590
INR 0.04231133
8.48%
Market CapINR 42.53M
VolumeINR 1.99M
4564
INR 7.63
7.59%
Market CapINR 42.5M
VolumeINR 251,235
4592
INR 2.92
6.64%
Market CapINR 42.34M
VolumeINR 139,353
4593
INR 0.483727
0.15%
Market CapINR 42.3M
VolumeINR 18,093

Data provided by Coingecko API