Astra (AST) Live Price

Astra logo
ASTAstra
INR 0.038744 -0.09%
Market Cap
INR 568,436
0.23%
Volume (24)
INR 22,045
8.28%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
INR 0.03874364

Price Change

INR -0.000034267088
0.09%
24h Low / 24h High
INR 0.03835315 / INR 0.04006148

Trading Volume

INR 22,045
8.28%
Volume / Market Cap
0.038781851
Market Dominance
<0.000001%
Market Rank
#10542

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
INR 568,436
0.23%

Fully Diluted
Market Cap

INR 1,549,745
0.11%

Astra Price Yesterday

Yesterday's Low / High
INR 0.038624253 / INR 0.038777904
Yesterday's Open / Close
INR 0.038624253 / INR 0.038777904
Yesterday's Change
0.11%
Yesterday's Volume
INR 8,827.552

Astra Price History

7d Low / 7d High
INR 0.00038565762 / INR 0.00047746022
30d Low / 30d High
INR 0.037213197 / INR 0.03883515
90d Low / 90d High
INR 0.033208376 / INR 0.03883515
52 Week Low / 52 Week High
INR 0.033208376 / INR 0.041011012
All Time HighDec 24, 2024 (7 months ago)
INR 3.21
98.80%
All Time LowJul 7, 2025 (15 days ago)
INR 0.02773472
38.59%

Data provided by Coingecko API

AST to INR converter

Astra
AstraAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to INR)

ASTINR by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (INR)

Date
7/20/2025
INR 0.037433
INR 0
INR 0.037441
INR 0.037213
7/19/2025
INR 0.034201
INR 0.037433
INR 0.037433
INR 0.033947
7/18/2025
INR 0.033854
INR 0.034201
INR 0.035137
INR 0.033208
7/17/2025
INR 0.037601
INR 0.033854
INR 0.039933
INR 0.03492
7/16/2025
INR 0.037499
INR 0.037601
INR 0.041011
INR 0.036813
7/15/2025
INR 0.034979
INR 0.037499
INR 0.037061
INR 0.034979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,541
1.90%
Market CapINR 2.38T
VolumeINR 57.77B
2
INR 3,708.43
1.23%
Market CapINR 447.37B
VolumeINR 52.34B
3
INR 3.53
0.67%
Market CapINR 208.82B
VolumeINR 7.91B
5
INR 776.5
1.86%
Market CapINR 108.15B
VolumeINR 2.56B
6
INR 201.04
2.57%
Market CapINR 108.03B
VolumeINR 32.57B
8
INR 0.265762
2.11%
Market CapINR 39.88B
VolumeINR 13.72B

Data provided by Coingecko API

More Cryptocurrencies

10536
INR 0.0000057
4.42%
Market CapINR 570,267
VolumeINR 4,195
10537
INR 0.00058092
0%
Market CapINR 569,302
VolumeINR 6,971
10538
INR 0.00016041
0%
Market CapINR 568,083
VolumeINR 7,163
10539
INR 0.00063122
0%
Market CapINR 568,102
VolumeINR 855
10540
INR 0.270677
1.32%
Market CapINR 567,854
VolumeINR 7.15M

Data provided by Coingecko API