AstraAI (ASTRA) Valor real atual

AstraAI logo
ASTRAAstraAI
ETH 0,000389 -2.86%
Capitalização de mercado
ETH 3 901
2.74%
Volume (24)
ETH 43
0.90%
Fornecimento em circulação
10 000 000 ASTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRA

AstraAI Preço hoje

AstraAI Preço
ETH 0,00038867

Alteração de preço

ETH -0,000011439098
2.86%
24h Baixo / 24h Alto
ETH 0,00038437 / ETH 0,00041252

Volume

ETH 43,217474
0.90%
Volume / Limite de mercado
0,011078563
Dominio de mercado
0,00043811292%
Posição de mercado
#1417

Fornecimento de AstraAI

Fornecimento em circulação
10 000 000 ASTRA
Fornecimento total
10 000 000 ASTRA
Fornecimento máximo
10 000 000 ASTRA

AstraAI Capitalização de mercado

Capitalização de mercado
ETH 3 901
2.74%

Totalmente diluído
Limite de mercado

ETH 3 901
0.63%

AstraAI Preço Ontem

Baixa / Alta de ontem
ETH 0,00039163986 / ETH 0,00039352297
Abertura / Fecho de Ontem
ETH 0,00039163986 / ETH 0,00039352297
A mudança de ontem
1.00%
Volume de ontem
ETH 44,324941

Histórico do preço do AstraAI

7 dias Baixa / 7 dias Alta
ETH 1,6026986 / ETH 2,2228631
30 dias Baixa / 30 dias Alta
ETH 0,00038519995 / ETH 0,00041272446
90 dias Baixa / 90 dias Alta
ETH 0,0003584755 / ETH 0,00044317185
52 Semana Baixa / 52 Semana Alta
ETH 0,0003584755 / ETH 0,00048226392
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
ETH 0,00131933
70.11%
Baixa de todos os temposDu 24, 2023 (1 anos atrás)
ETH 0,00012192
223.42%

Data provided by Coingecko API

ASTRA para ETH

AstraAI
AstraAIASTRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstraAI para Ethereum Gráfico de Preço (ASTRA para ETH)

    ASTRAETH de TradingView

    AstraAI Trocas

    Instant crypto to crypto exchange coming soon!

    AstraAI Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,0004
    ETH 0
    ETH 0,000412
    ETH 0,000385
    01/09/2025
    ETH 0,000396
    ETH 0,0004
    ETH 0,000413
    ETH 0,000384
    31/08/2025
    ETH 0,00044
    ETH 0,000396
    ETH 0,00044
    ETH 0,000358
    30/08/2025
    ETH 0,000438
    ETH 0,00044
    ETH 0,000443
    ETH 0,000431
    29/08/2025
    ETH 0,000454
    ETH 0,000438
    ETH 0,000459
    ETH 0,000442
    28/08/2025
    ETH 0,000473
    ETH 0,000454
    ETH 0,000476
    ETH 0,000455
    27/08/2025
    ETH 0,000453
    ETH 0,000473
    ETH 0,000482
    ETH 0,000446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 55 minutoss e 23 segundoss

    Explore Our Other Products for ASTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 241
    1.63%
    Capitalização de mercadoETH 2,21T
    VolumeETH 51,07B
    2
    eth
    EthereumETH
    ETH 4 328,84
    0.06%
    Capitalização de mercadoETH 522,23B
    VolumeETH 33,3B
    3
    ETH 2,85
    3.06%
    Capitalização de mercadoETH 169,34B
    VolumeETH 7,77B
    5
    ETH 852,03
    0.28%
    Capitalização de mercadoETH 118,53B
    VolumeETH 1,29B
    6
    ETH 211,5
    6.04%
    Capitalização de mercadoETH 114,37B
    VolumeETH 9,27B
    9
    ETH 0,215037
    2.00%
    Capitalização de mercadoETH 32,37B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1418
    ETH 0,00003917
    3.01%
    Capitalização de mercadoETH 3 923
    VolumeETH 708
    1419
    ETH 0,00000839
    5.33%
    Capitalização de mercadoETH 3 925
    VolumeETH 144
    1420
    ETH 0,00026921
    3.70%
    Capitalização de mercadoETH 3 920
    VolumeETH 17
    1421
    ETH 0,00000052
    0.45%
    Capitalização de mercadoETH 3 908
    VolumeETH 1 441
    1422
    ETH 0,00000149
    39.54%
    Capitalização de mercadoETH 3 908
    VolumeETH 2

    Data provided by Coingecko API