AstraZion (AZNT) Valor real atual

AstraZion logo
AZNTAstraZion
JPY 0,055659 -3.58%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 244 535
4.32%
Fornecimento em circulação
0 AZNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZNT

AstraZion Preço hoje

AstraZion Preço
JPY 0,055659

Alteração de preço

JPY -0,0020679588
3.58%
24h Baixo / 24h Alto
JPY 0,054952 / JPY 0,057727

Volume

JPY 244 535
4.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AstraZion

Fornecimento em circulação
0 AZNT
Fornecimento total
2 000 000 000 AZNT
Fornecimento máximo
2 000 000 000 AZNT

AstraZion Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 111 337 970
1.00%

AstraZion Preço Ontem

Baixa / Alta de ontem
JPY 0,055035563 / JPY 0,055203813
Abertura / Fecho de Ontem
JPY 0,055203813 / JPY 0,055035563
A mudança de ontem
0.98%
Volume de ontem
JPY 106 309,55

Histórico do preço do AstraZion

7 dias Baixa / 7 dias Alta
JPY 0,00037348709 / JPY 0,00043546656
30 dias Baixa / 30 dias Alta
JPY 0,055035563 / JPY 0,057783295
90 dias Baixa / 90 dias Alta
JPY 0,055035563 / JPY 0,062717637
52 Semana Baixa / 52 Semana Alta
JPY 0,055035563 / JPY 0,06399573
Máxima de todos os temposGoue. 24, 2022 (3 anos atrás)
JPY 1,29
95.69%
Baixa de todos os temposGen. 24, 2024 (1 anos atrás)
JPY 0,00821204
577.89%

Data provided by Coingecko API

AZNT para JPY

AstraZion
AstraZionAZNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNT Safely with 3Commas

Use a proven backtested strategy for AZNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstraZion para Japanese yen Gráfico de Preço (AZNT para JPY)

    AZNTJPY de TradingView

    AstraZion Trocas

    Instant crypto to crypto exchange coming soon!

    AstraZion Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,057253
    JPY 0
    JPY 0,057783
    JPY 0,055036
    26/08/2025
    JPY 0,059363
    JPY 0,057253
    JPY 0,059363
    JPY 0,056646
    25/08/2025
    JPY 0,06198
    JPY 0,059363
    JPY 0,06198
    JPY 0,059296
    24/08/2025
    JPY 0,061656
    JPY 0,06198
    JPY 0,063996
    JPY 0,061248
    23/08/2025
    JPY 0,060851
    JPY 0,061656
    JPY 0,061813
    JPY 0,060326
    22/08/2025
    JPY 0,060834
    JPY 0,060851
    JPY 0,061811
    JPY 0,060061
    21/08/2025
    JPY 0,063326
    JPY 0,060834
    JPY 0,063326
    JPY 0,060477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 52 minutoss e 29 segundoss

    Explore Our Other Products for AZNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 140
    1.23%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,35B
    2
    JPY 4 567,7
    1.09%
    Capitalização de mercadoJPY 551,65B
    VolumeJPY 31,57B
    3
    JPY 3,02
    0.38%
    Capitalização de mercadoJPY 179,47B
    VolumeJPY 6,64B
    5
    JPY 874,15
    1.40%
    Capitalização de mercadoJPY 121,74B
    VolumeJPY 1,62B
    6
    JPY 215,74
    4.32%
    Capitalização de mercadoJPY 116,58B
    VolumeJPY 14,39B
    9
    JPY 0,224647
    1.95%
    Capitalização de mercadoJPY 33,86B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API