aSUGAR (ASUGAR) Valor real atual

aSUGAR logo
ASUGARaSUGAR
0,052608 -0.09%
Capitalização de mercado
€200 838
0.07%
Volume (24)
52
0.02%
Fornecimento em circulação
3 816 783 ASUGAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUGAR

aSUGAR Preço hoje

aSUGAR Preço
€0,052608

Alteração de preço

€-0,000044942263
0.09%
24h Baixo / 24h Alto
€0,052599 / €0,052674

Volume

€51,5
0.02%
Volume / Limite de mercado
0,00025642558
Dominio de mercado
0,0000059621425%
Posição de mercado
#6186

Fornecimento de aSUGAR

Fornecimento em circulação
3 816 783,439 ASUGAR
Fornecimento total
3 816 783,439 ASUGAR
Fornecimento máximo
0 ASUGAR

aSUGAR Capitalização de mercado

Capitalização de mercado
€200 838
0.07%

Totalmente diluído
Limite de mercado

€200 838
0.07%

aSUGAR Preço Ontem

Baixa / Alta de ontem
€0,052649702 / €0,052659769
Abertura / Fecho de Ontem
€0,052649702 / €0,052659769
A mudança de ontem
0.09%
Volume de ontem
€143,49745

Histórico do preço do aSUGAR

7 dias Baixa / 7 dias Alta
€0,061674085 / €0,063405644
30 dias Baixa / 30 dias Alta
€0,052629253 / €0,052796828
90 dias Baixa / 90 dias Alta
€0,052609156 / €0,054190802
52 Semana Baixa / 52 Semana Alta
€0,052609156 / €0,054862246
Máxima de todos os temposMezh. 8, 2025 (3 meses atrás)
€0,086907
39.45%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
€0,052594
0.05%

Data provided by Coingecko API

ASUGAR para EUR

aSUGAR
aSUGARASUGAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aSUGAR para Euro Gráfico de Preço (ASUGAR para EUR)

    ASUGAREUR de TradingView

    aSUGAR Trocas

    Instant crypto to crypto exchange coming soon!

    aSUGAR Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,052746
    €0
    €0,052758
    €0,052629
    05/09/2025
    €0,054105
    €0,052746
    €0,054106
    €0,052609
    04/09/2025
    €0,052912
    €0,054105
    €0,054117
    €0,052912
    03/09/2025
    €0,053155
    €0,052912
    €0,054191
    €0,052898
    02/09/2025
    €0,052841
    €0,053155
    €0,054247
    €0,052841
    01/09/2025
    €0,054181
    €0,052841
    €0,054181
    €0,052834
    31/08/2025
    €0,053444
    €0,054181
    €0,054862
    €0,053062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 43 segundoss

    Explore Our Other Products for ASUGAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 107
    0.31%
    Capitalização de mercado€2,21T
    Volume€21,99B
    2
    4 298,12
    0.03%
    Capitalização de mercado€518,66B
    Volume€15,19B
    3
    2,83
    0.87%
    Capitalização de mercado€168,94B
    Volume€1,63B
    5
    870,57
    1.41%
    Capitalização de mercado€121,17B
    Volume€954,43M
    6
    203,5
    0.23%
    Capitalização de mercado€110,37B
    Volume€3,05B
    9
    0,22
    1.50%
    Capitalização de mercado€32,82B
    Volume€983,04M

    Data provided by Coingecko API

    Mais criptomoedas

    6183
    0,00021229
    20.02%
    Capitalização de mercado€201 241
    Volume€66 702
    6184
    2,02
    8.68%
    Capitalização de mercado€201 127
    Volume€2 004
    6185
    0,00023358
    1.51%
    Capitalização de mercado€201 050
    Volume€803
    6187
    0,00000293
    0%
    Capitalização de mercado€200 298
    Volume€17
    6188
    0,00020035
    4.27%
    Capitalização de mercado€200 296
    Volume€3 877

    Data provided by Coingecko API