aSUGAR (ASUGAR) Canlı Fiyat

aSUGAR logo
ASUGARaSUGAR
0,053104+ 0.31%
Piyasa değeri
€205.779
2.86%
Hacim (24s)
191
3.20%
Dolaşımdaki miktar
3.849.704 ASUGAR
Yayın tarihi
-

Data provided by Coingecko API

ASUGAR Fiyat İstatistikleri

Fiyat / aSUGAR Fiyatı Bugün

aSUGAR Fiyatı
€0,053104

Fiyat Değişimi

€0,00016252
0.31%
24s Düşük / 24s Yüksek
€0,052832 / €0,070458

Alım Satım Hacmi

€190,72
3.20%
Hacim / Piyasa Değeri
0,00092681955
Piyasa hakimiyeti
0,0000060097794%
Piyasa sıralaması
#6084

aSUGAR Arzı

Daloşımdaki Arz
3.849.704,437 ASUGAR
Toplam Arz
3.849.704,437 ASUGAR
Maks Arz
0 ASUGAR

aSUGAR piyasa değeri

Piyasa Değeri
€205.779
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

€205.779
0.11%

Dünkü aSUGAR Fiyatı

Dünkü Düşük / Yüksek
€0,052863536 / €0,053930347
Dünkü Açılış / Kapanış
€0,052863536 / €0,053930347
Dünkü Değişim
0.55%
Dünkü Hacim
€226,98673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,061820257 / €0,094192754
30g Düşük/30g Yüksek
€0,05283387 / €0,054181095
90g Düşük/90g Yüksek
€0,05283387 / €0,054862246
52 Hafta Düşük / 52 Hafta Yüksek
€0,05283387 / €0,080765859
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
€0,086907
38.49%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,052832
1.17%

Data provided by Coingecko API

ASUGAR'den EUR'ye Dönüştürücü

aSUGAR
aSUGARASUGAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aSUGAR Fiyat Tablosu (ASUGAR'den EUR'ye)

    ASUGAREUR TradingView tarafından

    aSUGAR Borsaları

    Instant crypto to crypto exchange coming soon!

    aSUGAR Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,054181
    €0
    €0,054181
    €0,052834
    31.08.2025
    €0,053444
    €0,054181
    €0,054862
    €0,053062
    30.08.2025
    €0,053691
    €0,053444
    €0,053846
    €0,053437
    29.08.2025
    €0,053726
    €0,053691
    €0,054993
    €0,053569
    28.08.2025
    €0,053922
    €0,053726
    €0,080766
    €0,053681
    27.08.2025
    €0,0551
    €0,053922
    €0,055323
    €0,053958
    26.08.2025
    €0,054111
    €0,0551
    €0,055224
    €0,053916

    Data provided by Coingecko API

    Explore Our Other Products for ASUGAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.258
    0.01%
    Piyasa değeri€2,18T
    Hacim€42,01B
    2
    4.296,03
    2.51%
    Piyasa değeri€518,53B
    Hacim€30,08B
    4
    2,78
    0.72%
    Piyasa değeri€165,51B
    Hacim€6,45B
    5
    843,52
    1.20%
    Piyasa değeri€117,43B
    Hacim€1,43B
    6
    199,16
    0.33%
    Piyasa değeri€107,73B
    Hacim€6,69B
    10
    0,21
    3.38%
    Piyasa değeri€31,41B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6080
    Piyasa değeri€204.731
    Hacim€29
    6081
    0,00000021
    0.53%
    Piyasa değeri€206.026
    Hacim€39
    6083
    0,00020596
    1.13%
    Piyasa değeri€205.963
    Hacim€110
    6097
    0,00018741
    0.67%
    Piyasa değeri€205.741
    Hacim€4
    6092
    0,00020773
    0.12%
    Piyasa değeri€205.583
    Hacim€189

    Data provided by Coingecko API