aSUGAR (ASUGAR) Valor real atual

aSUGAR logo
ASUGARaSUGAR
$0,064069+ 2.13%
Capitalização de mercado
$261 764
2.59%
Volume (24)
$72
1.83%
Fornecimento em circulação
4 085 644 ASUGAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUGAR

aSUGAR Preço hoje

aSUGAR Preço
$0,064069

Alteração de preço

$0,00133868
2.13%
24h Baixo / 24h Alto
$0,062716 / $0,064118

Volume

$72,2
1.83%
Volume / Limite de mercado
0,00027582097
Dominio de mercado
0,0000067490717%
Posição de mercado
#6041

Fornecimento de aSUGAR

Fornecimento em circulação
4 085 643,82 ASUGAR
Fornecimento total
4 085 643,82 ASUGAR
Fornecimento máximo
0 ASUGAR

aSUGAR Capitalização de mercado

Capitalização de mercado
$261 764
2.59%

Totalmente diluído
Limite de mercado

$261 764
2.00%

aSUGAR Preço Ontem

Baixa / Alta de ontem
$0,062808723 / $0,062819215
Abertura / Fecho de Ontem
$0,062819215 / $0,062808723
A mudança de ontem
2.00%
Volume de ontem
$121,30196

Histórico do preço do aSUGAR

7 dias Baixa / 7 dias Alta
$0,062507285 / $0,071161714
30 dias Baixa / 30 dias Alta
$0,062717309 / $0,064131148
90 dias Baixa / 90 dias Alta
$0,062507285 / $0,064280358
52 Semana Baixa / 52 Semana Alta
$0,062507285 / $0,071161714
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
$0,099079
35.32%
Baixa de todos os temposEost 23, 2025 (5 dias atrás)
$0,061973
3.40%

Data provided by Coingecko API

ASUGAR para USD

aSUGAR
aSUGARASUGAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aSUGAR para US Dollar Gráfico de Preço (ASUGAR para USD)

    ASUGARUSD de TradingView

    aSUGAR Trocas

    Instant crypto to crypto exchange coming soon!

    aSUGAR Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,064126
    $0
    $0,064126
    $0,062717
    26/08/2025
    $0,062846
    $0,064126
    $0,06416
    $0,062823
    25/08/2025
    $0,062536
    $0,062846
    $0,06428
    $0,062507
    24/08/2025
    $0,063198
    $0,062536
    $0,063817
    $0,062528
    23/08/2025
    $0,064327
    $0,063198
    $0,071162
    $0,063109
    22/08/2025
    $0,063005
    $0,064327
    $0,064305
    $0,062994
    21/08/2025
    $0,063075
    $0,063005
    $0,064378
    $0,062997

    Data provided by Coingecko API

    Datos en Vivo de Precios ASUGAR

    El precio actual de ASUGAR es de $ 0,064069 por ASUGAR/USD, con un capital de mercado de 261 764 USD. El volumen de trading en las últimas 24 horas es de $ 72 USD. El precio de ASUGAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de aSUGAR ha bajado un +2.13%. Tiene una circulación de suministro de $ 4 085 644 de ASUGAR.

    El gráfico de precio de aSUGAR en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ASUGAR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 0 segundoss

    Explore Our Other Products for ASUGAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 182
    2.39%
    Capitalização de mercado$2,25T
    Volume$37,72B
    2
    $4 603,93
    0.70%
    Capitalização de mercado$556,03B
    Volume$32,7B
    3
    $3
    0.08%
    Capitalização de mercado$178,6B
    Volume$6,06B
    5
    $870,68
    1.84%
    Capitalização de mercado$121,19B
    Volume$1,47B
    6
    $214,42
    6.04%
    Capitalização de mercado$116,07B
    Volume$13,38B
    9
    $0,22
    2.77%
    Capitalização de mercado$33,86B
    Volume$2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6039
    $0,00465896
    4.41%
    Capitalização de mercado$262 235
    Volume$442
    6038
    $0,00026217
    1.08%
    Capitalização de mercado$262 170
    Volume$29
    6044
    Capitalização de mercado$261 917
    Volume$1 311
    6042
    $0,00001985
    0.65%
    Capitalização de mercado$261 663
    Volume$109 766
    6045
    Capitalização de mercado$261 404
    Volume$7

    Data provided by Coingecko API