aSUGAR (ASUGAR) Valor real atual

aSUGAR logo
ASUGARaSUGAR
JPY 9,28+ 0.13%
Capitalização de mercado
JPY 37,79M
0.36%
Volume (24)
JPY 30 610
1.17%
Fornecimento em circulação
4 068 417 ASUGAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUGAR

aSUGAR Preço hoje

aSUGAR Preço
JPY 9,28

Alteração de preço

JPY 0,01196086
0.13%
24h Baixo / 24h Alto
JPY 9,18 / JPY 9,62

Volume

JPY 30 610
1.17%
Volume / Limite de mercado
0,00080995348
Dominio de mercado
0,0000066022352%
Posição de mercado
#6027

Fornecimento de aSUGAR

Fornecimento em circulação
4 068 416,785 ASUGAR
Fornecimento total
4 067 498,034 ASUGAR
Fornecimento máximo
0 ASUGAR

aSUGAR Capitalização de mercado

Capitalização de mercado
JPY 37 792 294
0.36%

Totalmente diluído
Limite de mercado

JPY 37 783 760
0.74%

aSUGAR Preço Ontem

Baixa / Alta de ontem
JPY 9,2613725 / JPY 9,4549948
Abertura / Fecho de Ontem
JPY 9,4549948 / JPY 9,2613725
A mudança de ontem
0.84%
Volume de ontem
JPY 30 482,909

Histórico do preço do aSUGAR

7 dias Baixa / 7 dias Alta
JPY 0,062507285 / JPY 0,071161714
30 dias Baixa / 30 dias Alta
JPY 9,2416137 / JPY 9,5018321
90 dias Baixa / 90 dias Alta
JPY 9,1820976 / JPY 10,458637
52 Semana Baixa / 52 Semana Alta
JPY 9,1820976 / JPY 10,458637
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
JPY 14,35
35.33%
Baixa de todos os temposEost 23, 2025 (4 dias atrás)
JPY 9,11
1.90%

Data provided by Coingecko API

ASUGAR para JPY

aSUGAR
aSUGARASUGAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aSUGAR para Japanese yen Gráfico de Preço (ASUGAR para JPY)

    ASUGARJPY de TradingView

    aSUGAR Trocas

    Instant crypto to crypto exchange coming soon!

    aSUGAR Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 9,291551
    JPY 0
    JPY 9,463971
    JPY 9,241614
    25/08/2025
    JPY 9,20909
    JPY 9,291551
    JPY 9,501832
    JPY 9,196296
    24/08/2025
    JPY 9,287561
    JPY 9,20909
    JPY 9,419653
    JPY 9,182098
    23/08/2025
    JPY 9,454189
    JPY 9,287561
    JPY 10,458637
    JPY 9,275152
    22/08/2025
    JPY 9,347005
    JPY 9,454189
    JPY 9,563073
    JPY 9,241465
    21/08/2025
    JPY 9,291515
    JPY 9,347005
    JPY 9,520426
    JPY 9,291515
    20/08/2025
    JPY 9,42774
    JPY 9,291515
    JPY 9,616855
    JPY 9,270082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 16 minutoss e 42 segundoss

    Explore Our Other Products for ASUGAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 381
    1.51%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 39,94B
    2
    JPY 4 582,03
    3.88%
    Capitalização de mercadoJPY 552,85B
    VolumeJPY 39,26B
    3
    JPY 3
    4.27%
    Capitalização de mercadoJPY 178,49B
    VolumeJPY 6,42B
    5
    JPY 862,88
    1.91%
    Capitalização de mercadoJPY 120,16B
    VolumeJPY 1,33B
    6
    JPY 199,26
    5.92%
    Capitalização de mercadoJPY 107,65B
    VolumeJPY 7,48B
    10
    JPY 0,219153
    4.25%
    Capitalização de mercadoJPY 33B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    6018
    JPY 0,41499
    0.72%
    Capitalização de mercadoJPY 37,92M
    VolumeJPY 2,79M
    6025
    JPY 0,00678569
    3.65%
    Capitalização de mercadoJPY 37,82M
    VolumeJPY 94 400
    6026
    JPY 0,00000057
    3.25%
    Capitalização de mercadoJPY 37,8M
    VolumeJPY 3,78M
    6028
    JPY 147,53
    0%
    Capitalização de mercadoJPY 37,64M
    VolumeJPY 7 377
    6030
    JPY 0,0000896
    12.82%
    Capitalização de mercadoJPY 37,73M
    VolumeJPY 745 634

    Data provided by Coingecko API